|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $54.9400
FRPT Daily Change: 3% Daily StdDev 4.88% FRPT EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $54.94(3%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 49.94 | 51.09 | 53.53(0.07) | 53.99(0.17) | 53.96(0.24) | 54.19 | 1.6 | | 5 | 22(0.8) | 30 | [1] | [8] | [3] | 53 | 110 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 6 | -4 | 1.1,75 | 72 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.99(hourly_sma_10 -0.37%) 53.53(hourly_sma_20 -1.22%) 51.09(daily_ema_10 -5.72%) 49.94(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 49.94 | 51.09 | 53.49(0.07) | 53.9(0.13) | 53.96(0) | 54.02 | 1.5 | | 5 | 21(0.3) | 25 | [1] | [3] | [1] | 37 | 31 | UT | 0.3 | OpenLong | | (1) | 0 | 11 | -9 | -7 | 0.9,64 | 72 | | 3 | Aug/3 | 11 | 49.94 | 51.09 | 53.45(0.07) | 53.83(0.07) | 53.83(-0.26) | 53.74 | 1.4 | | 5 | 21(-0.4) | 25 | [1] | [-3] | [-2] | 32 | -83 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -3 | -20 | 0.5,69 | 72 | | 4 | Aug/3 | 10 | 49.94 | 51.09 | 53.41(0.06) | 53.79(0.15) | 53.97(-0.28) | 53.68 | 1.4 | | 5 | 21(-0.4) | 5 | [1] | [-3] | [-13] | 34 | -79 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | -14 | -20 | 0.5,71 | 72 | | 5 | Aug/3 | 9 | 49.94 | 51.09 | 53.38(0.13) | 53.71(0.28) | 54.12(0.19) | 54.21 | 1.6 | | 5 | 22(1.2) | 45 | [3] | [9] | [7] | 64 | 76 | UT | 0.2 | OpenLong? | | (3) | 4 | 25 | -11 | 7 | 1.4,79 | 72 | | | | |
| 6 | Aug/2 | 15 | 49.79 | 50.71 | 53.31(0.11) | 53.56(0.09) | 54.02(0.07) | 53.55 | 1.5 | | 4 | 20(-2.7) | 20 | [2] | [4] | [-10] | 42 | -49 | CR | -0.9 | HoldShort? | | (1) | 1 | -18 | -17 | -13 | 0.4,82 | 64 | | 7 | Aug/2 | 14 | 49.79 | 50.71 | 53.25(0.21) | 53.51(0.09) | 53.98(0.24) | 54.02 | 1.6 | | 4 | 23(-2.1) | 30 | [4] | [8] | [-1] | 77 | -8 | CR | 0.1 | OpenShort | | (3) | 5 | -12 | 4 | 20 | 1.3,94 | 64 | | 8 | Aug/2 | 13 | 49.79 | 50.71 | 53.14(0.3) | 53.46(0.3) | 53.85(0.47) | 54.34 | 1.8 | | 4 | 25(-2.3) | 50 | [6] | [15] | [7] | 97 | 47 | UT | 0.8 | HoldLong | | (5) | 9 | -2 | 17 | 20 | 1.9,99 | 64 | | 9 | Aug/2 | 12 | 49.79 | 50.71 | 52.98(0.36) | 53.3(0.45) | 53.6(0.6) | 54.39 | 1.8 | | 4 | 27(-3) | 50 | [7] | [19] | [15] | 93 | 68 | UT | 1.1 | HoldLong | | (7) | 12 | 24 | 17 | 20 | 2,93 | 64 | | 10 | Aug/2 | 11 | 49.79 | 50.71 | 52.79(0.3) | 53.06(0.02) | 53.28(0.38) | 53.76 | 1.5 | | 4 | 30(-4.2) | 50 | [6] | [10] | [14] | 65 | -23 | UT | 0.6 | OpenLong | | (6) | 8 | 15 | 9 | 20 | 1.2,85 | 64 | | | | |
| 11 | Aug/2 | 10 | 49.79 | 50.71 | 52.63(0.25) | 53.05(-0.06) | 53.08(0.08) | 53.36 | 1.4 | | 4 | 35(-3.3) | 45 | [5] | [4] | [5] | 46 | -87 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 5 | 20 | 0.8,76 | 64 | | 12 | Aug/2 | 9 | 49.79 | 50.71 | 52.5(0.38) | 53.05(0) | 53.04(-0.08) | 53.31 | 1.4 | | 4 | 38(-7.6) | 50 | [8] | [2] | [3] | 42 | -240 | UT | 0.3 | OpenLong? | | (6) | -2 | 3 | -0 | 20 | 0.8,72 | 64 | | 13 | Aug/1 | 15 | 49.74 | 50.29 | 52.3(0.35) | 53.08(0.09) | 53.08(0.17) | 53.23 | 1.4 | | 3 | 46(-5.1) | 50 | [7] | [8] | [5] | 38 | -122 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -5 | 8 | 0.8,68 | 63 | | 14 | Aug/1 | 14 | 49.74 | 50.29 | 52.12(0.37) | 53.03(-0.02) | 52.99(0.28) | 52.84 | 1.2 | | 3 | 51(-6.4) | 45 | [7] | [9] | [-2] | 32 | -152 | CR | -0.1 | HoldShort | | (6) | 6 | 3 | -8 | -20 | 0.6,67 | 63 | | 15 | Aug/1 | 13 | 49.74 | 50.29 | 51.93(0.46) | 53.04(-0.04) | 52.84(-0.36) | 52.77 | 1.2 | | 3 | 57(-9.2) | 40 | [9] | [-3] | [-6] | 43 | -378 | DR | -0 | OpenShort | | (8) | -7 | -12 | -3 | -20 | 0.6,78 | 63 | | | | |
| 16 | Aug/1 | 12 | 49.74 | 50.29 | 51.69(0.49) | 53.06(0.15) | 53.03(-0.17) | 53.08 | 1.3 | | 3 | 66(-5.7) | 35 | [10] | [2] | [-7] | 53 | -253 | CR | 0 | HoldShort | | (11) | -3 | -13 | 0 | -20 | 0.8,83 | 63 | | 17 | Aug/1 | 11 | 49.74 | 50.29 | 51.44(0.57) | 52.98(0.34) | 53.12(0.17) | 53.43 | 1.5 | | 3 | 72(-3.3) | 50 | [11] | [11] | [5] | 56 | -129 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -10 | 0 | 1.1,78 | 63 | | 18 | Aug/1 | 10 | 49.74 | 50.29 | 51.15(0.51) | 52.8(0.3) | 53.03(-0.02) | 52.87 | 1.2 | | 3 | 75(-4.7) | 50 | [10] | [7] | [3] | 51 | -164 | UT | -0.1 | OpenLong | | (10) | -0 | 32 | -12 | -20 | 0.9,78 | 63 | | 19 | Aug/1 | 9 | 49.74 | 50.29 | 50.89(0.49) | 52.64(0.23) | 53.04(-0.39) | 52.05 | 0.9 | | 3 | 80(-6.8) | 0 | [10] | [-1] | [-34] | 52 | -343 | DR | -0.5 | OpenShort? | | (9) | -8 | -63 | -12 | -20 | 0.6,87 | 63 | | 20 | Jul/29 | 15 | 49.69 | 49.66 | 50.64(0.74) | 52.52(0.61) | 53.25(0.3) | 53.72 | 1.6 | | 2 | 87(-2.8) | 50 | [15] | [18] | [5] | 85 | -42 | UT | 0.2 | HoldLong? | | (15) | 6 | 7 | -1 | 20 | 1.4,100 | 63 | | | | |
| 21 | Jul/29 | 14 | 49.69 | 49.66 | 50.27(0.68) | 52.2(0.56) | 53.09(0.47) | 53.54 | 1.5 | | 2 | 90(0.1) | 50 | [13] | [20] | [8] | 87 | 102 | UT | 0.2 | HoldLong | | (15) | 9 | 13 | -2 | 20 | 1.5,99 | 63 | | 22 | Jul/29 | 13 | 49.69 | 49.66 | 49.93(0.62) | 51.91(0.74) | 52.84(0.53) | 53.2 | 1.4 | | 2 | 89(1.7) | 50 | [12] | [23] | [5] | 87 | 176 | UT | 0.2 | OpenLong | | (14) | 10 | 13 | -4 | 19 | 1.5,99 | 63 | | 23 | Jul/29 | 12 | 49.69 | 49.66 | 49.62(0.67) | 51.53(0.61) | 52.56(0.61) | 52.86 | 1.3 | | 2 | 88(0.7) | 50 | [13] | [24] | [3] | 87 | 146 | UT | 0.1 | HoldLong | | (13) | 12 | -3 | -4 | 20 | 1.5,99 | 63 | | 24 | Jul/29 | 11 | 49.69 | 49.66 | 49.29(0.67) | 51.22(0.79) | 52.24(0.87) | 52.93 | 1.3 | | 2 | 87(3.2) | 50 | [13] | [31] | [5] | 93 | 300 | UT | 0.3 | OpenLong | | (14) | 17 | -1 | -2 | 20 | 1.7,100 | 63 | | 25 | Jul/29 | 10 | 49.69 | 49.66 | 48.96(0.7) | 50.82(1.01) | 51.79(0.99) | 52.95 | 1.3 | | 2 | 84(5.4) | 50 | [14] | [35] | [15] | 98 | 371 | UT | 0.6 | OpenLong | | (15) | 20 | 26 | 1 | 20 | 1.9,100 | 63 | | | | |
| 26 | Jul/29 | 9 | 49.69 | 49.66 | 48.62(0.62) | 50.31(0.84) | 51.28(0.61) | 52.29 | 1 | | 2 | 78(5) | 50 | [12] | [26] | [14] | 98 | 295 | UT | 0.5 | OpenLong? | | (13) | 12 | 19 | 1 | 20 | 1.9,100 | 63 | | 27 | Jul/28 | 15 | 49.56 | 48.92 | 48.32(0.56) | 49.89(0.79) | 50.97(0.95) | 51.8 | 0.9 | | -1 | 73(2.3) | 50 | [11] | [31] | [16] | 98 | 409 | UT | 0.5 | OpenLong? | | (12) | 19 | 24 | 1 | 20 | 1.9,100 | 48 | | 28 | Jul/28 | 14 | 49.56 | 48.92 | 48.05(0.36) | 49.5(0.73) | 50.49(0.58) | 51.18 | 0.7 | | -1 | 71(6.6) | 45 | [7] | [22] | [11] | 94 | 438 | UT | 0.4 | OpenLong | | (11) | 11 | 18 | -4 | 20 | 1.8,99 | 48 | | 29 | Jul/28 | 13 | 49.56 | 48.92 | 47.88(0.25) | 49.14(0.8) | 50.2(0.7) | 50.73 | 0.5 | | -1 | 65(5.9) | 30 | [5] | [25] | [7] | 94 | 526 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 1 | 20 | 1.8,99 | 48 | | 30 | Jul/28 | 12 | 49.56 | 48.92 | 47.76(0.25) | 48.75(0.83) | 49.85(1.03) | 50.54 | 0.4 | | -1 | 59(5.7) | 30 | [5] | [31] | [5] | 96 | 590 | UT | 0.5 | OpenLong | | (6) | 20 | -4 | -1 | 20 | 2,96 | 48 | | | | |
| 31 | Jul/28 | 11 | 49.56 | 48.92 | 47.64(0.25) | 48.35(0.86) | 49.34(1.13) | 50.65 | 0.5 | | -1 | 53(8.6) | 45 | [5] | [34] | [31] | 107 | 664 | UT | 1 | HoldLong | | (6) | 22 | 52 | 7 | 20 | 2.4,97 | 48 | | 32 | Jul/28 | 10 | 49.56 | 48.92 | 47.52(0.06) | 47.94(0.4) | 48.79(0.39) | 49.39 | -0.1 | | -1 | 44(0.5) | -5 | [1] | [14] | [5] | 92 | 424 | RG | 0.6 | Wait | | (3) | 8 | -14 | 12 | 20 | 1.8,97 | 48 | | 33 | Jul/28 | 9 | 49.56 | 48.92 | 47.49(0.21) | 47.75(0.82) | 48.6(1.12) | 49.73 | 0.1 | | -1 | 44(7.7) | 40 | [4] | [33] | [24] | 98 | 539 | UT | 1.1 | OpenLong? | | (3) | 22 | 31 | 15 | 20 | 2.1,95 | 48 | | 34 | Jul/27 | 15 | 49.65 | 48.3 | 47.39(0.15) | 47.36(0.57) | 48.06(0.9) | 48.98 | -0.3 | | -5 | 36(5.6) | 15 | [3] | [24] | [29] | 87 | 414 | UT | 1.1 | OpenLong? | | (2) | 18 | 46 | 19 | 20 | 1.8,92 | 44 | | 35 | Jul/27 | 14 | 49.65 | 48.3 | 47.39(0) | 47.09(0.36) | 47.63(0.55) | 47.9 | -0.7 | | -5 | 31(-0.1) | -20 | [0] | [15] | [3] | 57 | 253 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 0.7,89 | 44 | | | | |
| 36 | Jul/27 | 13 | 49.65 | 48.3 | 47.32(0.04) | 46.92(0.36) | 47.37(0.59) | 48.05 | -0.6 | | -5 | 31(0.7) | 5 | [1] | [16] | [15] | 53 | 254 | RG | 0.9 | SmallShort | | (0) | 12 | 6 | 31 | 20 | 0.9,80 | 44 | | 37 | Jul/27 | 12 | 49.65 | 48.3 | 47.3(0.02) | 46.75(0.34) | 47.09(0.43) | 47.91 | -0.7 | | -5 | 30(0.1) | 5 | [0] | [12] | [18] | 31 | 214 | RG | 1.1 | SmallShort | | (1) | 9 | 16 | 28 | 20 | 0.8,61 | 44 | | 38 | Jul/27 | 11 | 49.65 | 48.3 | 47.29(-0.11) | 46.59(-0.09) | 46.89(0.51) | 47.53 | -0.8 | | -5 | 30(-1.9) | 15 | [-2] | [9] | [25] | -4 | 282 | UR | 0.8 | SmallShort | | (-0) | 10 | 30 | 15 | 20 | 0.3,39 | 44 | | 39 | Jul/27 | 10 | 49.65 | 48.3 | 47.34(-0.25) | 46.63(-0.28) | 46.65(0.24) | 46.84 | -1.1 | | -5 | 32(-3.5) | -20 | [-5] | [1] | [14] | -40 | 196 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | 4 | 20 | -0.6,25 | 44 | | 40 | Jul/27 | 9 | 49.65 | 48.3 | 47.46(-0.4) | 46.76(-0.38) | 46.54(0.13) | 46.5 | -1.2 | | -5 | 35(-5.2) | -50 | [-8] | [-3] | [0] | -52 | 230 | DT | -0 | OpenShort? | | (-6) | 3 | -8 | 8 | 20 | -1.1,26 | 44 | | | | |
| 41 | Jul/26 | 15 | 49.88 | 48.11 | 47.65(-0.42) | 46.94(-0.34) | 46.48(0.15) | 46.69 | -1.1 | | -9 | 40(-3.3) | -50 | [-8] | [-4] | [2] | -49 | 249 | DP | 0.2 | OpenShort? | | (-8) | 3 | -10 | 11 | 20 | -0.9,24 | 34 | | 42 | Jul/26 | 14 | 49.88 | 48.11 | 47.85(-0.31) | 47.1(-0.28) | 46.41(0.26) | 46.91 | -1.1 | | -9 | 44(-2.6) | -45 | [-6] | [-0] | [13] | -51 | 175 | UR | 0.4 | SmallShort | | (-9) | 5 | 24 | 14 | 20 | -0.8,19 | 34 | | 43 | Jul/26 | 13 | 49.88 | 48.11 | 48(-0.41) | 47.23(-0.4) | 46.29(-0.67) | 46.36 | -1.3 | | -9 | 46(-1) | -50 | [-8] | [-21] | [-2] | -76 | -98 | DT | 0.1 | HoldShort | | (-8) | -14 | 1 | 5 | -20 | -1.3,7 | 34 | | 44 | Jul/26 | 12 | 49.88 | 48.11 | 48.2(-0.39) | 47.42(-0.27) | 46.6(-0.81) | 46.33 | -1.3 | | -9 | 47(0.1) | -50 | [-8] | [-22] | [-5] | -82 | -202 | DT | -0.2 | HoldShort | | (-9) | -16 | 9 | 2 | -20 | -1.4,3 | 34 | | 45 | Jul/26 | 11 | 49.88 | 48.11 | 48.39(-0.43) | 47.55(-0.38) | 46.98(-0.89) | 46.12 | -1.4 | | -9 | 47(1.6) | -50 | [-9] | [-25] | [-16] | -93 | -262 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -12 | -20 | -1.7,0 | 34 | | | | |
| 46 | Jul/26 | 10 | 49.88 | 48.11 | 48.6(-0.41) | 47.73(-0.21) | 47.4(-0.73) | 46.34 | -1.3 | | -9 | 46(1.4) | -50 | [-8] | [-20] | [-14] | -91 | -243 | DT | -0.8 | OpenShort | | (-9) | -15 | 0 | -14 | -20 | -1.8,4 | 34 | | 47 | Jul/26 | 9 | 49.88 | 48.11 | 48.8(-0.47) | 47.83(-0.33) | 47.75(-0.85) | 46.34 | -1.3 | | -9 | 44(2.5) | -50 | [-10] | [-24] | [-36] | -89 | -243 | DT | -1.1 | OpenShort? | | (-9) | -17 | -65 | -13 | -20 | -2,11 | 34 | | 48 | Jul/25 | 15 | 50.43 | 48.25 | 49.03(-0.35) | 47.99(-0.15) | 48.16(-0.17) | 47.88 | -0.8 | | -10 | 42(3.3) | -50 | [-7] | [-7] | [-7] | -57 | 81 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | -19 | 10 | -1,18 | 36 | | 49 | Jul/25 | 14 | 50.43 | 48.25 | 49.2(-0.34) | 48.06(-0.21) | 48.24(0.23) | 48.22 | -0.7 | | -10 | 38(-2.6) | -50 | [-7] | [0] | [3] | -48 | 195 | UR | -0 | SmallShort | | (-6) | 5 | 1 | -16 | 20 | -0.8,22 | 36 | | 50 | Jul/25 | 13 | 50.43 | 48.25 | 49.37(-0.3) | 48.16(-0.39) | 48.13(0.17) | 48.19 | -0.7 | | -10 | 41(-1.3) | -50 | [-6] | [-3] | [4] | -50 | 101 | DP | 0 | OpenShort | | (-7) | 3 | -2 | -17 | 20 | -0.9,23 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|