|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $165.9900 One month high (close): $216.4700
HCA Daily Change: 2.36% Daily StdDev 2.8% HCA EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $216.47(2.36%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 189.84 | 205.68 | 212.4(0.08) | 213.51(0.2) | 213.62(0.12) | 215.32 | 1.4 | | 30 | 7(0.9) | 50 | [3] | [13] | [11] | 98 | 74 | UT | 1.3 | HoldLong | | (2) | 4 | 20 | 15 | 15 | 2.3,90 | 93 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.51(hourly_sma_10 -0.84%) 212.4(hourly_sma_20 -1.36%) 205.68(daily_ema_10 -4.48%) 189.84(daily_ema_20 -11.83%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 189.84 | 205.68 | 212.22(0.06) | 213.09(0.12) | 213.37(0.02) | 213.72 | 1.3 | | 30 | 6(0.2) | 50 | [2] | [8] | [2] | 63 | 0 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | -3 | -4 | 1.3,80 | 93 | | 3 | Aug/3 | 10 | 189.84 | 205.68 | 212.1(0.06) | 212.83(0.1) | 213.32(-0.07) | 213.14 | 1.3 | | 30 | 6(-0.2) | 50 | [2] | [5] | [-3] | 51 | -49 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -15 | -14 | 1,76 | 93 | | 4 | Aug/3 | 9 | 189.84 | 205.68 | 211.98(0.08) | 212.61(0.11) | 213.48(0.02) | 212.91 | 1.3 | | 30 | 6(-0.3) | 50 | [3] | [8] | [-4] | 53 | -59 | CR | -0.5 | HoldShort? | | (2) | 1 | -4 | -13 | -11 | 0.8,83 | 93 | | 5 | Aug/2 | 15 | 187.27 | 202.04 | 211.82(0.09) | 212.38(0.08) | 213.44(0.03) | 213.19 | 1.5 | | 27 | 7(-0.8) | 50 | [3] | [8] | [-4] | 72 | -47 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -10 | 10 | 1.2,92 | 88 | | | | |
| 6 | Aug/2 | 14 | 187.27 | 202.04 | 211.62(0.09) | 212.21(0.08) | 213.38(0.27) | 213.95 | 1.6 | | 27 | 7(0.4) | 50 | [3] | [16] | [6] | 97 | 81 | UT | 0.5 | HoldLong | | (3) | 10 | 6 | 6 | 20 | 1.9,99 | 88 | | 7 | Aug/2 | 13 | 187.27 | 202.04 | 211.42(0.06) | 212.03(0.12) | 212.81(0.23) | 213.49 | 1.5 | | 27 | 7(0.6) | 50 | [2] | [15] | [2] | 91 | 96 | UT | 0.6 | HoldLong | | (2) | 8 | -2 | 4 | 20 | 1.7,98 | 88 | | 8 | Aug/2 | 12 | 187.27 | 202.04 | 211.29(0.06) | 211.78(0.16) | 212.33(0.28) | 213.62 | 1.5 | | 27 | 6(0.7) | 50 | [2] | [18] | [10] | 102 | 125 | UT | 1.2 | CloseLong | | (2) | 10 | 9 | 31 | 20 | 2.1,99 | 88 | | 9 | Aug/2 | 11 | 187.27 | 202.04 | 211.16(0.07) | 211.44(0.03) | 211.74(0.21) | 212.92 | 1.5 | | 27 | 6(0.5) | 50 | [3] | [13] | [7] | 80 | 58 | UT | 1.2 | HoldLong | | (1) | 8 | -1 | 23 | 20 | 1.8,85 | 88 | | 10 | Aug/2 | 10 | 187.27 | 202.04 | 211.01(0.09) | 211.38(0.04) | 211.3(0.12) | 212.98 | 1.5 | | 27 | 5(0) | 50 | [3] | [10] | [15] | 78 | 13 | UT | 1.9 | HoldLong | | (2) | 4 | 25 | 22 | 20 | 2.2,73 | 88 | | | | |
| 11 | Aug/2 | 9 | 187.27 | 202.04 | 210.82(0.13) | 211.29(-0.03) | 211.05(-0.09) | 211.05 | 1.4 | | 27 | 5(-3.1) | 50 | [5] | [2] | [-2] | 9 | -189 | CR | 0 | HoldShort? | | (1) | -3 | -1 | -8 | -3 | 0.3,51 | 88 | | 12 | Aug/1 | 15 | 185.25 | 198.82 | 210.55(0.16) | 211.29(-0) | 211.25(0.02) | 211.16 | 1.6 | | 26 | 8(-3.3) | 50 | [6] | [7] | [-0] | 11 | -172 | UT | -0.1 | OpenLong? | | (4) | 1 | 8 | -14 | -3 | 0.4,51 | 87 | | 13 | Aug/1 | 14 | 185.25 | 198.82 | 210.22(0.13) | 211.29(0) | 211.21(0.03) | 210.58 | 1.5 | | 26 | 12(-2) | 50 | [5] | [7] | [-6] | 11 | -138 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -15 | -20 | 0.2,56 | 87 | | 14 | Aug/1 | 13 | 185.25 | 198.82 | 209.94(0.19) | 211.36(0.04) | 211.15(-0.16) | 210.81 | 1.5 | | 26 | 14(-2.9) | 50 | [7] | [1] | [-6] | 33 | -258 | CR | -0.2 | HoldShort | | (4) | -6 | -11 | -4 | -20 | 0.4,73 | 87 | | 15 | Aug/1 | 12 | 185.25 | 198.82 | 209.55(0.22) | 211.28(0.12) | 211.48(-0.03) | 211.63 | 1.6 | | 26 | 16(-1.8) | 50 | [8] | [8] | [-3] | 53 | -198 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -0 | -10 | 0.8,83 | 87 | | | | |
| 16 | Aug/1 | 11 | 185.25 | 198.82 | 209.1(0.21) | 211.03(0.1) | 211.54(0.05) | 212.08 | 1.6 | | 26 | 18(-0.9) | 50 | [7] | [10] | [4] | 57 | -118 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | -9 | 13 | 1,82 | 87 | | 17 | Aug/1 | 10 | 185.25 | 198.82 | 208.67(0.17) | 210.81(0.02) | 211.54(-0) | 211 | 1.6 | | 26 | 19(-0.6) | 50 | [6] | [7] | [2] | 46 | -111 | UT | -0.1 | OpenLong | | (5) | -0 | 10 | -12 | 3 | 0.7,78 | 87 | | 18 | Aug/1 | 9 | 185.25 | 198.82 | 208.32(0.12) | 210.77(-0.05) | 211.45(-0.05) | 210.23 | 1.5 | | 26 | 20(-0.2) | 50 | [4] | [3] | [-11] | 54 | -86 | CR | -0.4 | HoldShort? | | (4) | -2 | -27 | -10 | -11 | 0.6,89 | 87 | | 19 | Jul/29 | 15 | 183.35 | 195 | 208.08(0.18) | 210.87(0.1) | 211.56(0.23) | 212.32 | 1.9 | | 26 | 20(-0.9) | 50 | [6] | [17] | [4] | 83 | 38 | UT | 0.2 | HoldLong? | | (5) | 8 | 4 | 1 | 20 | 1.3,100 | 89 | | 20 | Jul/29 | 14 | 183.35 | 195 | 207.71(0.21) | 210.65(0.14) | 211.08(0.27) | 212.05 | 1.9 | | 26 | 21(0.2) | 50 | [7] | [19] | [4] | 83 | 26 | UT | 0.3 | HoldLong | | (5) | 10 | 5 | 4 | 14 | 1.3,100 | 89 | | | | |
| 21 | Jul/29 | 13 | 183.35 | 195 | 207.27(0.21) | 210.35(0.29) | 210.52(0.17) | 211.64 | 1.8 | | 26 | 21(0.3) | 50 | [7] | [18] | [1] | 83 | -7 | UT | 0.4 | HoldLong | | (6) | 6 | 4 | 5 | -13 | 1.4,98 | 89 | | 22 | Jul/29 | 12 | 183.35 | 195 | 206.84(0.2) | 209.75(0.33) | 210.16(0.04) | 211.3 | 1.8 | | 26 | 20(0.4) | 50 | [7] | [14] | [2] | 79 | -26 | UT | 0.4 | HoldLong | | (6) | 1 | 10 | 3 | -17 | 1.4,94 | 89 | | 23 | Jul/29 | 11 | 183.35 | 195 | 206.42(0.21) | 209.07(0.26) | 210.07(-0.05) | 210.52 | 1.8 | | 26 | 20(-0.1) | 50 | [7] | [10] | [1] | 70 | -91 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -5 | -7 | 1.3,87 | 89 | | 24 | Jul/29 | 10 | 183.35 | 195 | 205.99(0.21) | 208.52(0.33) | 210.18(-0.04) | 209.89 | 1.7 | | 26 | 20(-0.4) | 50 | [7] | [12] | [-1] | 68 | -97 | CR | -0.1 | HoldShort | | (6) | -1 | 8 | -10 | -20 | 1.3,85 | 89 | | 25 | Jul/29 | 9 | 183.35 | 195 | 205.55(0.22) | 207.83(0.32) | 210.26(0.04) | 209.3 | 1.7 | | 26 | 20(-0.4) | 50 | [8] | [14] | [-6] | 69 | -92 | CR | -0.3 | HoldShort? | | (6) | 1 | -8 | -12 | -14 | 1.2,89 | 89 | | | | |
| 26 | Jul/28 | 15 | 181.04 | 190.92 | 205.09(0.24) | 207.17(0.3) | 210.18(0.38) | 209.92 | 2 | | 23 | 21(-2.1) | 50 | [9] | [26] | [-3] | 84 | 49 | CR | -0.1 | OpenShort? | | (7) | 13 | -13 | -8 | 20 | 1.5,96 | 82 | | 27 | Jul/28 | 14 | 181.04 | 190.92 | 204.6(0.31) | 206.55(0.33) | 209.38(0.63) | 210.9 | 2.1 | | 23 | 23(0.6) | 50 | [11] | [36] | [6] | 98 | 111 | UT | 0.5 | HoldLong | | (8) | 22 | 0 | -3 | 20 | 1.9,100 | 82 | | 28 | Jul/28 | 13 | 181.04 | 190.92 | 203.96(0.3) | 205.87(0.28) | 208.07(0.59) | 210.87 | 2.1 | | 23 | 22(1.6) | 50 | [11] | [34] | [13] | 105 | 141 | UT | 0.9 | HoldLong | | (9) | 21 | 9 | 7 | 20 | 2.2,100 | 82 | | 29 | Jul/28 | 12 | 181.04 | 190.92 | 203.34(0.27) | 205.29(0.26) | 206.85(0.72) | 210.15 | 2.1 | | 23 | 21(2.4) | 50 | [10] | [38] | [16] | 108 | 212 | UT | 1.1 | HoldLong | | (8) | 25 | 14 | 16 | 20 | 2.3,100 | 82 | | 30 | Jul/28 | 11 | 181.04 | 190.92 | 202.8(0.25) | 204.76(0.29) | 205.38(0.63) | 209.06 | 2 | | 23 | 18(2.4) | 50 | [9] | [35] | [25] | 106 | 188 | UT | 1.4 | HoldLong | | (7) | 22 | 44 | 15 | 20 | 2.4,96 | 82 | | | | |
| 31 | Jul/28 | 10 | 181.04 | 190.92 | 202.3(0.11) | 204.16(0.09) | 204.09(0.13) | 205.71 | 1.7 | | 23 | 16(0.3) | 50 | [4] | [13] | [10] | 83 | 67 | UT | 0.7 | HoldLong | | (5) | 5 | 15 | 18 | 20 | 1.5,95 | 82 | | 32 | Jul/28 | 9 | 181.04 | 190.92 | 202.08(0.06) | 203.97(0.1) | 203.82(0.07) | 204.55 | 1.7 | | 23 | 16(0.7) | 50 | [2] | [10] | [1] | 61 | 65 | UT | 0.3 | OpenLong? | | (3) | 3 | -4 | 8 | 5 | 1.1,83 | 82 | | 33 | Jul/27 | 15 | 179.18 | 186.68 | 201.96(0.01) | 203.77(0.16) | 203.67(-0.01) | 204.81 | 2.1 | | 18 | 15(-1.9) | 50 | [0] | [7] | [9] | 61 | 121 | UT | 0.5 | OpenLong? | | (2) | -0 | 26 | 2 | 4 | 1.4,76 | 77 | | 34 | Jul/27 | 14 | 179.18 | 186.68 | 201.94(-0.01) | 203.45(0.08) | 203.7(-0.22) | 202.85 | 1.9 | | 18 | 17(0) | 40 | [-0] | [-2] | [-6] | 30 | -5 | RG | -0.4 | Wait | | (-1) | -8 | -1 | -14 | -20 | 0.4,70 | 77 | | 35 | Jul/27 | 13 | 179.18 | 186.68 | 201.96(-0.02) | 203.28(0.13) | 204.15(-0.04) | 202.9 | 1.9 | | 18 | 17(-0.3) | 35 | [-1] | [5] | [-8] | 37 | 65 | RG | -0.6 | Wait | | (0) | -1 | -8 | -15 | -20 | 0.4,77 | 77 | | | | |
| 36 | Jul/27 | 12 | 179.18 | 186.68 | 201.96(-0) | 203.02(0.18) | 204.23(0.03) | 203.54 | 2 | | 18 | 17(-0.1) | 50 | [-0] | [9] | [-5] | 56 | 91 | CR | -0.3 | HoldShort | | (-0) | 1 | -9 | -5 | -19 | 0.7,88 | 77 | | 37 | Jul/27 | 11 | 179.18 | 186.68 | 202.02(0.03) | 202.66(0.3) | 204.16(0.14) | 204.24 | 2 | | 18 | 17(0.4) | 50 | [1] | [15] | [-3] | 71 | 114 | CR | 0 | HoldShort | | (0) | 5 | -12 | 11 | -6 | 1,96 | 77 | | 38 | Jul/27 | 10 | 179.18 | 186.68 | 202.02(0) | 202.05(0.33) | 203.87(0.33) | 205.14 | 2.1 | | 18 | 17(0.2) | 50 | [0] | [22] | [7] | 81 | 267 | UR | 0.6 | SmallShort | | (1) | 12 | 4 | 18 | 20 | 1.5,93 | 77 | | 39 | Jul/27 | 9 | 179.18 | 186.68 | 201.95(-0.08) | 201.39(0.27) | 203.19(0.39) | 204.86 | 2.1 | | 18 | 17(-2.8) | 50 | [-3] | [22] | [15] | 70 | 368 | UR | 0.8 | SmallShort? | | (0) | 14 | 20 | 19 | 20 | 1.4,85 | 77 | | 40 | Jul/26 | 15 | 177.61 | 183.08 | 202.12(-0.11) | 200.85(0.2) | 202.41(0.3) | 203.38 | 2.3 | | 15 | 19(-5.4) | 50 | [-4] | [18] | [7] | 39 | 299 | UR | 0.4 | SmallShort? | | (-4) | 11 | 5 | 15 | 20 | 0.5,76 | 81 | | | | |
| 41 | Jul/26 | 14 | 177.61 | 183.08 | 202.34(0.55) | 200.45(0.13) | 201.81(0.33) | 203.03 | 2.3 | | 15 | 25(-24.3) | 50 | [19] | [23] | [8] | 26 | -570 | UT | 0.4 | OpenLong | | (-4) | 12 | 1 | 15 | 20 | 0.3,68 | 81 | | 42 | Jul/26 | 13 | 177.61 | 183.08 | 201.24(0.57) | 200.18(0.02) | 201.14(0.47) | 202.94 | 2.3 | | 15 | 49(-15) | 50 | [20] | [26] | [14] | 14 | -502 | UT | 0.3 | OpenLong | | (16) | 16 | 16 | 7 | 20 | 0.3,56 | 81 | | 43 | Jul/26 | 12 | 177.61 | 183.08 | 200.1(0.55) | 200.13(-0.15) | 200.2(0.31) | 201.75 | 2.2 | | 15 | 64(-11.5) | 50 | [19] | [18] | [10] | -7 | -527 | UT | 0.2 | OpenLong | | (15) | 11 | 11 | -4 | 20 | 0.2,38 | 81 | | 44 | Jul/26 | 11 | 177.61 | 183.08 | 199.01(0.53) | 200.43(-0.09) | 199.59(0.17) | 200.94 | 2.1 | | 15 | 76(-8.4) | 50 | [19] | [14] | [5] | -19 | -526 | UT | 0.2 | OpenLong | | (15) | 6 | 8 | -6 | 20 | 0.2,26 | 81 | | 45 | Jul/26 | 10 | 177.61 | 183.08 | 197.97(0.49) | 200.62(-0.19) | 199.26(0.09) | 200.33 | 2.1 | | 15 | 84(-6.5) | 50 | [17] | [9] | [3] | -6 | -480 | UT | 0.1 | OpenLong | | (14) | 3 | 7 | -10 | 20 | 0.3,37 | 81 | | | | |
| 46 | Jul/26 | 9 | 177.61 | 183.08 | 197(0.49) | 201(-0.19) | 199.09(-0.07) | 199.81 | 2 | | 15 | 91(-5.6) | 50 | [17] | [3] | [5] | 6 | -512 | UT | 0.1 | OpenLong? | | (14) | -2 | 21 | -9 | 1 | 0.3,48 | 81 | | 47 | Jul/25 | 15 | 176.23 | 179.56 | 196.03(0.46) | 201.38(-0.25) | 199.23(-0.42) | 198.31 | 2.4 | | 11 | 96(-25) | 50 | [16] | [-11] | [-8] | 0 | -609 | DR | -0.1 | OpenShort? | | (13) | -15 | -4 | -12 | -20 | 0.2,45 | 69 | | 48 | Jul/25 | 14 | 176.23 | 179.56 | 195.14(0.52) | 201.88(-0.31) | 200.08(-0.59) | 198.56 | 2.4 | | 11 | 121(-5.9) | 50 | [18] | [-18] | [-7] | 25 | -681 | DR | -0.1 | OpenShort | | (13) | -21 | -12 | 8 | -20 | 0.3,67 | 69 | | 49 | Jul/25 | 13 | 176.23 | 179.56 | 194.13(0.56) | 202.5(-0.44) | 201.27(-0.37) | 199.45 | 2.5 | | 11 | 127(-5.1) | 50 | [20] | [-12] | [1] | 33 | -573 | RG | -0.2 | Wait | | (16) | -13 | 2 | 11 | -14 | 0.5,70 | 69 | | 50 | Jul/25 | 12 | 176.23 | 179.56 | 193.05(0.56) | 203.4(-0.42) | 202.01(-0.46) | 199.34 | 2.5 | | 11 | 132(-3.7) | 50 | [20] | [-15] | [-7] | 37 | -538 | DR | -0.2 | OpenShort | | (16) | -16 | -15 | 12 | -20 | 0.5,74 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|