|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $151.6400 One month high (close): $186.2700
CDNS Daily Change: -0.78% Daily StdDev 2.83% CDNS EMA_5_Trend: 0.62% 10Minute StdDev: $1.7884
Latest Price : $182.23(-0.78%) | Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($2.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 168.16 | 177.68 | 184.12(-0.04) | 182.78(-0.08) | 181.75(-0.16) | 182.51 | 1.3 | | 19 | 17(0.3) | 50 | [-1] | [-4] | [5] | -21 | -90 | RG | 0.4 | Wait | | (-2) | -6 | -4 | 33 | 7 | -0.8,49 | 85 | Sample size 36 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.58%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.68(daily_ema_10 -2.65%) 168.16(daily_ema_20 -7.86%)
Resistance Levels: 182.78(weak_hourly_sma_10 0.15%) 184.12(weak_hourly_sma_20 0.88%)
|
| | | 2 | Aug/3 | 11 | 168.16 | 177.68 | 184.19(-0.04) | 182.92(-0.12) | 182.04(-0.05) | 182.72 | 1.3 | | 19 | 17(0.2) | 50 | [-1] | [-1] | [11] | -40 | -51 | RG | 0.4 | Wait | | (-1) | -2 | 26 | 6 | 18 | -0.8,30 | 85 | | 3 | Aug/3 | 10 | 168.16 | 177.68 | 184.26(-0.04) | 183.14(-0.17) | 182.13(-0.26) | 181.33 | 1.2 | | 19 | 16(-0.2) | 50 | [-1] | [-9] | [17] | -72 | -186 | RG | -0.4 | Wait | | (-3) | -9 | 59 | -6 | -20 | -1.6,18 | 85 | | 4 | Aug/3 | 9 | 168.16 | 177.68 | 184.34(-0.21) | 183.45(-0.43) | 182.6(-0.66) | 178.26 | 0.9 | | 19 | 17(7.7) | -10 | [-7] | [-29] | [-47] | -120 | -283 | DT | -2.3 | HoldShort? | | (-6) | -23 | -106 | -14 | -20 | -3.3,13 | 85 | | 5 | Aug/2 | 15 | 166.82 | 175.94 | 184.72(-0.01) | 184.24(-0.14) | 183.82(0.01) | 183.91 | 1.5 | | 21 | 9(0) | 50 | [-0] | [2] | [0] | -57 | -25 | RG | 0.1 | Wait? | | (-1) | 0 | -1 | -4 | 16 | -0.8,13 | 88 | | | | |
| 6 | Aug/2 | 14 | 166.82 | 175.94 | 184.73(0.02) | 184.49(-0.17) | 183.8(-0.01) | 183.94 | 1.5 | | 21 | 9(-0.2) | 50 | [1] | [1] | [6] | -54 | -63 | UT | 0.1 | OpenLong | | (-0) | -0 | 13 | 6 | 10 | -0.8,16 | 88 | | 7 | Aug/2 | 13 | 166.82 | 175.94 | 184.73(0) | 184.8(-0.15) | 183.82(-0.18) | 183.22 | 1.5 | | 21 | 9(-0.1) | 25 | [0] | [-5] | [-12] | -79 | -127 | DR | -0.6 | HoldShort | | (-0) | -6 | -23 | -11 | -20 | -1.5,9 | 88 | | 8 | Aug/2 | 12 | 166.82 | 175.94 | 184.7(0.05) | 185.08(-0.02) | 184.15(-0.08) | 184.45 | 1.6 | | 21 | 9(-0.8) | 50 | [2] | [2] | [3] | -45 | -83 | UT | 0.3 | OpenLong | | (1) | -3 | 17 | -7 | -20 | -0.2,10 | 88 | | 9 | Aug/2 | 11 | 166.82 | 175.94 | 184.61(0.05) | 185.12(-0.12) | 184.3(-0.19) | 183.55 | 1.5 | | 21 | 10(-1.5) | 40 | [2] | [-4] | [-9] | -71 | -162 | DR | -0.7 | OpenShort | | (1) | -7 | -6 | -27 | -20 | -0.9,2 | 88 | | 10 | Aug/2 | 10 | 166.82 | 175.94 | 184.51(0.07) | 185.34(-0.08) | 184.65(-0.31) | 183.88 | 1.5 | | 21 | 11(-1.7) | 45 | [3] | [-7] | [-8] | -46 | -184 | DR | -0.6 | OpenShort | | (2) | -11 | -1 | -27 | -20 | -0.5,17 | 88 | | | | |
| 11 | Aug/2 | 9 | 166.82 | 175.94 | 184.39(0.14) | 185.48(0.01) | 185.23(-0.3) | 183.93 | 1.5 | | 21 | 13(-3.2) | 50 | [5] | [-5] | [-15] | -24 | -241 | DR | -0.9 | OpenShort? | | (3) | -11 | -19 | -26 | -20 | -0.3,34 | 88 | | 12 | Aug/1 | 15 | 165.19 | 173.77 | 184.14(0.16) | 185.46(0.05) | 185.78(-0.13) | 184.96 | 1.8 | | 22 | 16(-3.5) | 50 | [6] | [3] | [-7] | 11 | -161 | CR | -0.4 | HoldShort? | | (6) | -5 | -4 | -22 | -20 | 0.4,51 | 87 | | 13 | Aug/1 | 14 | 165.19 | 173.77 | 183.85(0.2) | 185.37(0.07) | 186.02(0.03) | 185.18 | 1.9 | | 22 | 20(-3.4) | 50 | [7] | [10] | [-6] | 34 | -128 | CR | -0.4 | HoldShort | | (6) | 1 | -4 | -15 | -20 | 0.6,69 | 87 | | 14 | Aug/1 | 13 | 165.19 | 173.77 | 183.48(0.26) | 185.24(0.02) | 185.97(-0.04) | 185.38 | 1.9 | | 22 | 23(-4.1) | 50 | [9] | [7] | [-8] | 53 | -179 | CR | -0.2 | HoldShort | | (8) | -1 | -20 | -7 | -1 | 0.8,83 | 87 | | 15 | Aug/1 | 12 | 165.19 | 173.77 | 183.01(0.31) | 185.2(0.12) | 186.04(0.16) | 186.45 | 2 | | 22 | 27(-3.4) | 50 | [11] | [16] | [-1] | 76 | -89 | CR | 0.1 | OpenShort | | (10) | 6 | -9 | 2 | 20 | 1.2,96 | 87 | | | | |
| 16 | Aug/1 | 11 | 165.19 | 173.77 | 182.44(0.35) | 184.97(0.21) | 185.74(0.35) | 186.93 | 2 | | 22 | 31(-2.1) | 50 | [12] | [25] | [7] | 80 | -21 | UT | 0.4 | HoldLong | | (12) | 12 | 14 | 0 | 20 | 1.4,95 | 87 | | 17 | Aug/1 | 10 | 165.19 | 173.77 | 181.81(0.33) | 184.59(0.17) | 185.1(0.25) | 186.16 | 2 | | 22 | 33(-1.8) | 50 | [12] | [20] | [11] | 75 | -36 | UT | 0.3 | HoldLong | | (12) | 9 | 25 | 0 | 20 | 1.2,95 | 87 | | 18 | Aug/1 | 9 | 165.19 | 173.77 | 181.22(0.28) | 184.28(0.1) | 184.64(0.08) | 184.8 | 1.8 | | 22 | 35(-1.8) | 50 | [10] | [13] | [-7] | 70 | -68 | CR | 0 | HoldShort? | | (10) | 3 | -19 | 1 | -6 | 1,95 | 87 | | 19 | Jul/29 | 15 | 163.37 | 170.8 | 180.71(0.32) | 184.09(0.23) | 184.5(0.09) | 185.81 | 2.2 | | 21 | 36(-2.9) | 50 | [11] | [16] | [7] | 80 | -26 | UT | 0.3 | HoldLong? | | (11) | 3 | 16 | 2 | 13 | 1.3,97 | 81 | | 20 | Jul/29 | 14 | 163.37 | 170.8 | 180.13(0.4) | 183.67(0.21) | 184.34(0.09) | 184.95 | 2.1 | | 21 | 39(-3.3) | 50 | [14] | [16] | [6] | 74 | -114 | UT | 0.2 | OpenLong | | (11) | 3 | 18 | -1 | 6 | 1.2,94 | 81 | | | | |
| 21 | Jul/29 | 13 | 163.37 | 170.8 | 179.41(0.36) | 183.28(0.25) | 184.18(0.07) | 183.99 | 2 | | 21 | 43(-2.2) | 50 | [13] | [16] | [-4] | 68 | -89 | CR | -0 | HoldShort | | (14) | 3 | -1 | -7 | -20 | 1.1,90 | 81 | | 22 | Jul/29 | 12 | 163.37 | 170.8 | 178.77(0.36) | 182.82(0.26) | 184.05(0.07) | 184.05 | 2 | | 21 | 45(-1.2) | 50 | [13] | [16] | [-0] | 73 | -49 | UT | 0 | OpenLong | | (13) | 3 | 4 | -6 | -9 | 1.2,93 | 81 | | 23 | Jul/29 | 11 | 163.37 | 170.8 | 178.13(0.35) | 182.34(0.34) | 183.93(0.14) | 183.81 | 2 | | 21 | 46(-0.4) | 50 | [12] | [20] | [-9] | 76 | -3 | CR | -0 | OpenShort | | (13) | 5 | -21 | -6 | -14 | 1.2,96 | 81 | | 24 | Jul/29 | 10 | 163.37 | 170.8 | 177.5(0.36) | 181.72(0.49) | 183.68(0.36) | 184.96 | 2.1 | | 21 | 46(1.8) | 50 | [13] | [30] | [6] | 90 | 143 | UT | 0.3 | OpenLong | | (14) | 13 | 15 | -3 | 19 | 1.6,100 | 81 | | 25 | Jul/29 | 9 | 163.37 | 170.8 | 176.86(0.35) | 180.83(0.51) | 183.02(0.35) | 184.15 | 2 | | 21 | 45(2.1) | 50 | [12] | [30] | [6] | 90 | 142 | UT | 0.2 | OpenLong? | | (12) | 12 | 15 | -3 | 20 | 1.6,100 | 81 | | | | |
| 26 | Jul/28 | 15 | 161.47 | 167.77 | 176.25(0.3) | 179.91(0.49) | 182.39(0.44) | 183.37 | 2.4 | | 18 | 43(-2.4) | 50 | [11] | [33] | [3] | 93 | 205 | UT | 0.2 | HoldLong? | | (12) | 15 | 1 | -1 | 20 | 1.7,100 | 73 | | 27 | Jul/28 | 14 | 161.47 | 167.77 | 175.73(0.49) | 179.04(0.51) | 181.59(0.49) | 183.29 | 2.4 | | 18 | 45(-0.6) | 50 | [17] | [35] | [9] | 98 | 66 | UT | 0.4 | HoldLong | | (11) | 17 | 13 | -1 | 20 | 1.9,100 | 73 | | 28 | Jul/28 | 13 | 161.47 | 167.77 | 174.88(0.45) | 178.13(0.45) | 180.71(0.53) | 182.61 | 2.3 | | 18 | 46(0.3) | 50 | [15] | [36] | [13] | 98 | 123 | UT | 0.5 | HoldLong | | (17) | 18 | 20 | 1 | 20 | 1.9,100 | 73 | | 29 | Jul/28 | 12 | 161.47 | 167.77 | 174.1(0.42) | 177.33(0.43) | 179.76(0.64) | 181.57 | 2.2 | | 18 | 45(1.4) | 50 | [14] | [39] | [9] | 95 | 171 | UT | 0.4 | OpenLong | | (16) | 22 | 9 | -1 | 20 | 1.8,100 | 73 | | 30 | Jul/28 | 11 | 161.47 | 167.77 | 173.38(0.4) | 176.57(0.59) | 178.62(0.67) | 181.09 | 2.2 | | 18 | 44(2.1) | 50 | [14] | [42] | [16] | 100 | 207 | UT | 0.6 | HoldLong | | (14) | 23 | 33 | 2 | 20 | 2,100 | 73 | | | | |
| 31 | Jul/28 | 10 | 161.47 | 167.77 | 172.69(0.35) | 175.53(0.46) | 177.43(0.51) | 179.39 | 2 | | 18 | 42(1.4) | 50 | [12] | [34] | [6] | 95 | 169 | UT | 0.5 | OpenLong | | (13) | 17 | 5 | 2 | 20 | 1.8,100 | 73 | | 32 | Jul/28 | 9 | 161.47 | 167.77 | 172.09(0.37) | 174.73(0.47) | 176.53(0.56) | 179.13 | 2 | | 18 | 40(2.3) | 50 | [13] | [36] | [16] | 98 | 183 | UT | 0.7 | OpenLong? | | (13) | 19 | 28 | 3 | 20 | 1.9,100 | 73 | | 33 | Jul/27 | 15 | 159.75 | 164.71 | 171.45(0.36) | 173.92(0.39) | 175.55(0.41) | 177.68 | 2.4 | | 15 | 38(-5.3) | 50 | [12] | [28] | [17] | 95 | 104 | UT | 0.6 | HoldLong? | | (12) | 14 | 34 | 2 | 20 | 1.8,100 | 69 | | 34 | Jul/27 | 14 | 159.75 | 164.71 | 170.84(0.23) | 173.24(0.2) | 174.83(0.18) | 175.95 | 2.1 | | 15 | 43(1.7) | 50 | [8] | [16] | [11] | 90 | 114 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 0 | 20 | 1.6,100 | 69 | | 35 | Jul/27 | 13 | 159.75 | 164.71 | 170.44(0.21) | 172.89(0.18) | 174.51(0.51) | 175.07 | 2 | | 15 | 42(1.8) | 50 | [7] | [27] | [7] | 88 | 189 | UT | 0.2 | OpenLong | | (8) | 18 | 9 | 1 | 20 | 1.5,100 | 69 | | | | |
| 36 | Jul/27 | 12 | 159.75 | 164.71 | 170.09(0.19) | 172.58(0.09) | 173.63(0.4) | 174.63 | 2 | | 15 | 40(2.1) | 50 | [7] | [22] | [7] | 88 | 180 | UT | 0.3 | OpenLong | | (7) | 14 | 4 | 3 | 20 | 1.5,100 | 69 | | 37 | Jul/27 | 11 | 159.75 | 164.71 | 169.77(0.17) | 172.42(0.46) | 172.94(0.38) | 174.44 | 1.9 | | 15 | 38(2.7) | 50 | [6] | [27] | [2] | 90 | 204 | UT | 0.5 | OpenLong | | (7) | 13 | 1 | 16 | -12 | 1.6,100 | 69 | | 38 | Jul/27 | 10 | 159.75 | 164.71 | 169.48(0.18) | 171.63(0.46) | 172.29(0.41) | 174.4 | 1.9 | | 15 | 35(3.6) | 50 | [6] | [28] | [6] | 84 | 212 | UT | 0.8 | OpenLong | | (6) | 14 | 7 | 11 | 18 | 1.8,89 | 69 | | 39 | Jul/27 | 9 | 159.75 | 164.71 | 169.18(0.16) | 170.84(0.39) | 171.58(0.19) | 174.06 | 1.9 | | 15 | 31(3.2) | 50 | [6] | [19] | [28] | 80 | 177 | UT | 1 | OpenLong? | | (6) | 7 | 68 | 7 | 20 | 2,80 | 69 | | 40 | Jul/26 | 15 | 158.38 | 162.35 | 168.91(0.04) | 170.18(0.19) | 171.25(-0.17) | 170.67 | 1.8 | | 11 | 28(-3.2) | 35 | [1] | [1] | [-6] | 42 | 16 | CR | -0.3 | HoldShort? | | (2) | -6 | -9 | -8 | -20 | 0.8,72 | 70 | | | | |
| 41 | Jul/26 | 14 | 158.38 | 162.35 | 168.85(0.09) | 169.86(0.24) | 171.54(-0.22) | 171.09 | 1.9 | | 11 | 31(0.9) | 50 | [3] | [1] | [-3] | 52 | -15 | CR | -0.2 | HoldShort | | (2) | -8 | -3 | -13 | 4 | 1.1,74 | 70 | | 42 | Jul/26 | 13 | 158.38 | 162.35 | 168.69(0.11) | 169.46(0.28) | 171.91(0.54) | 171.24 | 1.9 | | 11 | 31(1.2) | 50 | [4] | [28] | [0] | 59 | 176 | UT | -0.3 | OpenLong | | (3) | 19 | 1 | -6 | 12 | 1.2,79 | 70 | | 43 | Jul/26 | 12 | 158.38 | 162.35 | 168.51(0.12) | 168.98(0.31) | 170.98(0.51) | 171.18 | 1.9 | | 11 | 29(0.9) | 50 | [4] | [27] | [-6] | 67 | 169 | CR | 0.1 | HoldShort | | (4) | 18 | -20 | -9 | 20 | 1.4,82 | 70 | | 44 | Jul/26 | 11 | 158.38 | 162.35 | 168.3(0.15) | 168.46(0.27) | 170.12(0.6) | 172.2 | 2.1 | | 11 | 28(3.3) | 50 | [5] | [30] | [17] | 91 | 230 | UT | 1.1 | OpenLong | | (6) | 21 | 6 | 43 | 20 | 2,91 | 70 | | 45 | Jul/26 | 10 | 158.38 | 162.35 | 168.05(0.18) | 168(0.26) | 169.11(0.59) | 171.89 | 2 | | 11 | 25(3.8) | 50 | [6] | [30] | [7] | 77 | 198 | UT | 1.6 | OpenLong | | (5) | 20 | -22 | 33 | 20 | 2.3,69 | 70 | | | | |
| 46 | Jul/26 | 9 | 158.38 | 162.35 | 167.74(0.24) | 167.56(0.26) | 168.11(0.66) | 173.02 | 2.2 | | 11 | 21(5.1) | 50 | [8] | [33] | [63] | 93 | 234 | UT | 3.4 | OpenLong? | | (8) | 23 | 132 | 33 | 20 | 3.7,50 | 70 | | 47 | Jul/25 | 15 | 157.48 | 160.62 | 167.34(0.04) | 167.13(-0.12) | 167.01(0.01) | 166.61 | 1.5 | | 8 | 16(-3.3) | 40 | [1] | [1] | [-3] | -37 | -78 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | 5 | -0.7,31 | 72 | | 48 | Jul/25 | 14 | 157.48 | 160.62 | 167.27(0.07) | 167.33(-0.11) | 166.99(0.11) | 166.78 | 1.5 | | 8 | 20(-2.2) | 50 | [2] | [5] | [-4] | -23 | -74 | CR | -0.2 | HoldShort | | (2) | 4 | -10 | -8 | 1 | -0.4,37 | 72 | | 49 | Jul/25 | 13 | 157.48 | 160.62 | 167.16(0.08) | 167.52(-0.07) | 166.8(-0.05) | 167.25 | 1.6 | | 8 | 22(-2.1) | 50 | [3] | [-0] | [-0] | -7 | -83 | UT | 0.3 | OpenLong | | (3) | -2 | -0 | -2 | 2 | 0.1,41 | 72 | | 50 | Jul/25 | 12 | 157.48 | 160.62 | 167.02(0.09) | 167.63(-0.11) | 166.88(-0.06) | 167.26 | 1.6 | | 8 | 24(-1.8) | 50 | [3] | [-1] | [1] | -5 | -95 | RG | 0.3 | Wait | | (3) | -2 | 3 | -2 | 8 | 0.2,40 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|