|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.8000 One month high (close): $11.0900
KOSS Daily Change: 5.92% Daily StdDev 7.78% KOSS EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $8.59(5.92%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 7.84 | 8.31 | 7.93(0.51) | 8.16(1.24) | 8.34(0.97) | 8.57 | 0.8 | | 8 | 34(4.2) | 50 | [7] | [25] | [37] | 93 | 650 | UT | 0.8 | OpenLong | | (8) | 13 | 82 | -3 | 20 | 2.2,88 | 64 | Sample size 50 Avg positive next hour return: 0.99%(72%) Avg negative next hour return: -0.95%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.31(daily_ema_10 -3.03%) 8.16(hourly_sma_10 -4.78%) 7.93(hourly_sma_20 -7.47%) 7.84(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Aug/3 | 9 | 7.84 | 8.31 | 7.89(0.13) | 8.06(0.5) | 8.26(0.36) | 8.26 | 0.5 | | 8 | 29(1.5) | 50 | [2] | [11] | [6] | 76 | 442 | UT | 0 | OpenLong? | | (8) | 5 | 24 | -13 | 0 | 1.5,88 | 64 | | 3 | Aug/2 | 15 | 7.76 | 8.23 | 7.88(0.13) | 8.02(0.5) | 8.23(0.73) | 8.17 | 0.5 | | 7 | 28(0.9) | 25 | [2] | [15] | [-10] | 72 | 402 | CR | -0.3 | HoldShort? | | (3) | 9 | -50 | -9 | 20 | 1.2,92 | 62 | | 4 | Aug/2 | 13 | 7.76 | 8.23 | 7.87(0.25) | 7.98(0.88) | 8.17(1.11) | 8.36 | 0.7 | | 7 | 27(3.5) | 50 | [3] | [23] | [7] | 103 | 638 | UT | 0.8 | HoldLong | | (6) | 14 | -3 | 6 | 20 | 2.1,100 | 62 | | 5 | Aug/2 | 12 | 7.76 | 8.23 | 7.85(0.51) | 7.91(0.89) | 8.08(1.38) | 8.37 | 0.7 | | 7 | 23(4.2) | 50 | [7] | [27] | [43] | 115 | 559 | UT | 1.4 | HoldLong | | (6) | 18 | 62 | 20 | 20 | 2.6,100 | 62 | | | | |
| 6 | Aug/2 | 11 | 7.76 | 8.23 | 7.81(0.13) | 7.84(0.77) | 7.97(1.27) | 8.14 | 0.4 | | 7 | 19(2.1) | 50 | [2] | [24] | [22] | 100 | 530 | UT | 1 | HoldLong | | (6) | 16 | 19 | 24 | 20 | 2,100 | 62 | | 7 | Aug/2 | 10 | 7.76 | 8.23 | 7.8(0.13) | 7.78(0.65) | 7.87(0.77) | 8.07 | 0.4 | | 7 | 17(1.6) | 50 | [2] | [16] | [22] | 85 | 387 | UT | 1.4 | OpenLong | | (6) | 10 | 39 | 25 | 20 | 1.8,90 | 62 | | 8 | Aug/1 | 15 | 7.69 | 8.16 | 7.79(0.13) | 7.73(0.39) | 7.81(0.26) | 7.93 | 0.3 | | 7 | 16(0.6) | 50 | [2] | [8] | [19] | 55 | 139 | UT | 0.9 | OpenLong? | | (0) | 3 | 17 | 29 | 20 | 1,80 | 61 | | 9 | Aug/1 | 13 | 7.69 | 8.16 | 7.79(0) | 7.7(0.13) | 7.79(0.52) | 7.87 | 0.2 | | 7 | 15(0.1) | 50 | [0] | [9] | [16] | 28 | 198 | UR | 0.6 | SmallShort | | (3) | 7 | 3 | 13 | 20 | 0.7,60 | 61 | | 10 | Aug/1 | 11 | 7.69 | 8.16 | 7.78(-0.38) | 7.69(-0.13) | 7.75(0.65) | 7.86 | 0.2 | | 7 | 15(-7.5) | 50 | [-5] | [8] | [36] | 10 | 420 | UR | 0.9 | SmallShort | | (0) | 8 | 69 | 9 | 20 | 0.6,45 | 61 | | | | |
| 11 | Aug/1 | 10 | 7.69 | 8.16 | 7.81(-0.64) | 7.7(-0.26) | 7.75(0) | 7.62 | -0.1 | | 7 | 22(-7.1) | -25 | [-8] | [-2] | [-14] | -31 | 140 | DT | -0.4 | OpenShort | | (-14) | 0 | -37 | 7 | -20 | -1,44 | 61 | | 12 | Aug/1 | 9 | 7.69 | 8.16 | 7.86(-0.51) | 7.72(-0.26) | 7.7(0.65) | 7.75 | 0.1 | | 7 | 29(-5.3) | 0 | [-7] | [7] | [-2] | -11 | 258 | RG | 0.2 | Wait? | | (-11) | 8 | -28 | 20 | 20 | -0.4,49 | 61 | | 13 | Jul/29 | 14 | 7.64 | 8.1 | 7.9(-0.25) | 7.74(-0.13) | 7.65(0.53) | 7.85 | 0.2 | | 7 | 35(-1) | 50 | [-3] | [7] | [36] | -18 | 164 | UR | 0.7 | SmallShort | | (-11) | 7 | 48 | 17 | 20 | -0.2,37 | 62 | | 14 | Jul/29 | 13 | 7.64 | 8.1 | 7.92(-0.63) | 7.75(-0.39) | 7.61(-0.39) | 7.68 | 0 | | 7 | 36(-2.1) | 10 | [-8] | [-8] | [8] | -51 | 16 | RG | 0.2 | Wait | | (-11) | -5 | 29 | 12 | -20 | -0.8,19 | 62 | | 15 | Jul/29 | 12 | 7.64 | 8.1 | 7.97(-0.25) | 7.78(-0.13) | 7.64(-0.78) | 7.58 | -0.1 | | 7 | 38(1.2) | -10 | [-3] | [-10] | [-18] | -72 | -458 | DT | -0.2 | OpenShort | | (-14) | -10 | -14 | 0 | -20 | -1.2,8 | 62 | | | | |
| 16 | Jul/29 | 11 | 7.64 | 8.1 | 7.99(-0.37) | 7.79(-0.26) | 7.7(-0.65) | 7.63 | -0 | | 7 | 37(0.9) | 30 | [-5] | [-9] | [8] | -70 | -331 | RG | -0.2 | Wait | | (-6) | -8 | 32 | -5 | -20 | -1.1,8 | 62 | | 17 | Jul/29 | 10 | 7.64 | 8.1 | 8.02(-0.5) | 7.81(-0.38) | 7.75(-0.9) | 7.52 | -0.1 | | 7 | 36(1.8) | -25 | [-6] | [-14] | [-29] | -86 | -460 | DT | -0.7 | OpenShort | | (-11) | -12 | -34 | -14 | -20 | -1.6,4 | 62 | | 18 | Jul/29 | 9 | 7.64 | 8.1 | 8.06(-0.74) | 7.84(-0.25) | 7.82(-1.01) | 7.64 | 0 | | 7 | 34(-1.9) | -50 | [-10] | [-15] | [-31] | -73 | -231 | DT | -0.6 | OpenShort? | | (-11) | -13 | -50 | -10 | -20 | -1.4,12 | 62 | | 19 | Jul/28 | 15 | 7.59 | 8.04 | 8.12(-1.58) | 7.84(0) | 7.9(-0.25) | 7.82 | 0.3 | | 7 | 36(-31.3) | -35 | [-20] | [-7] | [-9] | -55 | 518 | DT | -0.3 | OpenShort? | | (-11) | -3 | -22 | -4 | -13 | -0.9,18 | 59 | | 20 | Jul/28 | 14 | 7.59 | 8.04 | 8.25(-1.9) | 7.86(-0.76) | 7.92(0.51) | 7.9 | 0.3 | | 7 | 67(-26.8) | 10 | [-24] | [-3] | [16] | -44 | 766 | RG | -0 | Wait | | (-37) | 7 | 11 | 1 | 20 | -0.6,21 | 59 | | | | |
| 21 | Jul/28 | 13 | 7.59 | 8.04 | 8.41(-1.52) | 7.92(-0.88) | 7.92(0) | 7.86 | 0.3 | | 7 | 94(-12.4) | 20 | [-19] | [-9] | [14] | -43 | 239 | RG | -0 | Wait | | (-44) | 0 | -11 | 6 | 20 | -0.7,25 | 59 | | 22 | Jul/28 | 12 | 7.59 | 8.04 | 8.54(-1.5) | 7.99(-0.99) | 7.88(0.13) | 7.9 | 0.3 | | 7 | 106(-7.1) | -20 | [-19] | [-8] | [-5] | -42 | 147 | DT | 0 | OpenShort | | (-36) | 2 | -33 | 11 | 20 | -0.7,26 | 59 | | 23 | Jul/28 | 11 | 7.59 | 8.04 | 8.67(-1.7) | 8.07(-0.25) | 7.87(0.77) | 8.02 | 0.5 | | 7 | 113(-12.8) | 35 | [-22] | [4] | [17] | -46 | 358 | UR | 0.1 | SmallShort | | (-30) | 10 | 25 | 9 | 20 | -0.6,19 | 59 | | 24 | Jul/28 | 10 | 7.59 | 8.04 | 8.82(-0.11) | 8.09(-0.74) | 7.81(0.13) | 7.93 | 0.4 | | 7 | 126(1.1) | 50 | [-1] | [-2] | [22] | -61 | -927 | RG | 0.1 | Wait | | (-42) | 2 | 65 | 4 | 0 | -0.8,9 | 59 | | 25 | Jul/28 | 9 | 7.59 | 8.04 | 8.82(0) | 8.15(-0.49) | 7.8(-1.89) | 7.7 | 0.1 | | 7 | 125(-0.2) | 10 | [0] | [-26] | [-35] | -75 | -1559 | DR | -0.1 | HoldShort? | | (-5) | -24 | -36 | -2 | -20 | -1,0 | 59 | | | | |
| 26 | Jul/27 | 15 | 7.54 | 8 | 8.83(0.11) | 8.19(-0.49) | 7.95(-1.85) | 7.83 | 0.3 | | 6 | 125(2) | 15 | [1] | [-25] | [-20] | -73 | -1464 | DR | -0.1 | OpenShort? | | (0) | -24 | 6 | -5 | -20 | -0.9,0 | 62 | | 27 | Jul/27 | 14 | 7.54 | 8 | 8.83(0) | 8.23(-0.6) | 8.1(-1.94) | 7.81 | 0.3 | | 6 | 123(-0.8) | 5 | [0] | [-27] | [-17] | -73 | -1434 | DR | -0.3 | OpenShort | | (2) | -25 | 3 | -12 | -20 | -0.9,0 | 62 | | 28 | Jul/27 | 13 | 7.54 | 8 | 8.82(0.11) | 8.28(-1.19) | 8.26(-1.43) | 7.8 | 0.3 | | 6 | 124(-0.9) | 15 | [1] | [-24] | [-23] | -69 | -1435 | DR | -0.4 | OpenShort | | (2) | -18 | -17 | -12 | -20 | -0.9,4 | 62 | | 29 | Jul/27 | 12 | 7.54 | 8 | 8.81(0.11) | 8.38(-3.01) | 8.38(-1.41) | 7.86 | 0.3 | | 6 | 125(-1.2) | 15 | [1] | [-36] | [-34] | -57 | -1350 | DR | -0.5 | OpenShort | | (2) | -18 | -152 | -10 | 20 | -0.8,13 | 62 | | 30 | Jul/27 | 11 | 7.54 | 8 | 8.8(0.46) | 8.64(-2.92) | 8.5(0.71) | 8.45 | 1 | | 6 | 126(-2.6) | 50 | [6] | [-7] | [30] | -36 | -565 | RG | -0 | Wait | | (10) | 9 | -41 | 1 | 20 | -0.3,22 | 62 | | | | |
| 31 | Jul/27 | 10 | 7.54 | 8 | 8.76(0.57) | 8.9(-2.09) | 8.44(0.96) | 8.61 | 1.2 | | 6 | 129(-2.4) | 50 | [7] | [2] | [21] | -32 | -362 | UT | 0.1 | OpenLong | | (12) | 12 | 0 | 1 | 20 | -0.1,21 | 62 | | 32 | Jul/27 | 9 | 7.54 | 8 | 8.71(0.46) | 9.09(-1.94) | 8.36(0.72) | 8.61 | 1.2 | | 6 | 131(-1.6) | 50 | [6] | [-0] | [28] | -28 | -275 | UT | 0.2 | OpenLong? | | (12) | 9 | 68 | 5 | 20 | -0.1,25 | 62 | | 33 | Jul/26 | 15 | 7.51 | 7.95 | 8.67(0.23) | 9.27(-2.83) | 8.3(-0.95) | 8.35 | 0.9 | | 6 | 133(-1.1) | 10 | [3] | [-27] | [-19] | -38 | -640 | DR | 0 | OpenShort? | | (8) | -12 | -41 | -1 | -20 | -0.3,20 | 66 | | 34 | Jul/26 | 13 | 7.51 | 7.95 | 8.65(0.35) | 9.54(0.32) | 8.38(-4.56) | 8.51 | 1.1 | | 6 | 134(-1.2) | 5 | [5] | [-53] | [-41] | -34 | -1035 | DR | 0.1 | OpenShort | | (8) | -59 | 105 | -8 | -20 | -0.1,19 | 66 | | 35 | Jul/26 | 12 | 7.51 | 7.95 | 8.62(0.23) | 9.51(0.42) | 8.78(-6.2) | 8.12 | 0.7 | | 6 | 135(-1.2) | 20 | [3] | [-74] | [-108] | -42 | -1624 | DR | -0.5 | OpenShort | | (3) | -80 | -29 | -22 | -20 | -0.4,18 | 66 | | | | |
| 36 | Jul/26 | 11 | 7.51 | 7.95 | 8.6(0.23) | 9.47(0.53) | 9.36(-4.78) | 8.23 | 0.8 | | 6 | 136(-1.2) | 10 | [3] | [-55] | [-91] | -34 | -1264 | DR | -0.9 | OpenShort | | (8) | -61 | -24 | -38 | -20 | -0.3,24 | 66 | | 37 | Jul/26 | 10 | 7.51 | 7.95 | 8.58(0.35) | 9.42(0.53) | 9.83(-4.28) | 8.32 | 0.9 | | 6 | 138(-1.8) | 15 | [5] | [-48] | [-104] | -9 | -1134 | DR | -1.2 | OpenShort | | (8) | -55 | -103 | -34 | -20 | -0.2,46 | 66 | | 38 | Jul/26 | 9 | 7.51 | 7.95 | 8.55(0.71) | 9.37(1.63) | 10.27(-3.84) | 8.73 | 1.3 | | 6 | 139(0) | 30 | [9] | [-34] | [-174] | 25 | -770 | DR | -1.2 | OpenShort? | | (15) | -49 | -370 | -24 | -20 | 0.1,72 | 66 | | 39 | Jul/25 | 15 | 7.48 | 7.85 | 8.49(1.68) | 9.22(3.02) | 10.68(4.2) | 10.51 | 3.4 | | 15 | 139(4.1) | 50 | [22] | [89] | [-13] | 79 | 2009 | CR | -0.1 | OpenShort? | | (37) | 54 | -99 | -9 | 20 | 1.6,89 | 88 | | 40 | Jul/25 | 14 | 7.48 | 7.85 | 8.35(2.08) | 8.95(3.95) | 10.25(6.99) | 11.01 | 3.9 | | 15 | 135(17.7) | 50 | [29] | [145] | [83] | 93 | 2975 | UT | 0.6 | OpenLong | | (48) | 99 | 89 | -11 | 20 | 2.2,88 | 88 | | | | |
| 41 | Jul/25 | 13 | 7.48 | 7.85 | 8.18(1.74) | 8.61(3.36) | 9.58(6.21) | 10.58 | 3.4 | | 15 | 118(15.6) | 50 | [25] | [129] | [77] | 96 | 2806 | UT | 0.9 | OpenLong | | (41) | 88 | 48 | 1 | 20 | 2.3,88 | 88 | | 42 | Jul/25 | 12 | 7.48 | 7.85 | 8.04(1.77) | 8.33(2.84) | 9.02(5.99) | 10.35 | 3.2 | | 15 | 102(13.1) | 50 | [25] | [122] | [36] | 106 | 2691 | UT | 1.4 | HoldLong | | (39) | 85 | -144 | 42 | 20 | 2.5,93 | 88 | | 43 | Jul/25 | 11 | 7.48 | 7.85 | 7.9(2.6) | 8.1(4.52) | 8.51(9.95) | 11.08 | 4 | | 15 | 89(71.6) | 50 | [37] | [193] | [404] | 127 | 3957 | UT | 3.2 | HoldLong | | (57) | 141 | 756 | 45 | 20 | 4,77 | 88 | | 44 | Jul/25 | 10 | 7.48 | 7.85 | 7.7(0.52) | 7.75(0.39) | 7.74(1.18) | 8.23 | 0.8 | | 15 | 17(1.2) | 50 | [7] | [32] | [86] | 92 | 548 | UT | 3.2 | OpenLong | | (11) | 17 | 156 | 34 | 20 | 3.4,57 | 88 | | 45 | Jul/25 | 9 | 7.48 | 7.85 | 7.66(0.26) | 7.72(-0.13) | 7.74(0) | 7.68 | 0.2 | | 15 | 16(-2.2) | 50 | [4] | [11] | [-10] | -20 | -139 | CR | 0.2 | HoldShort? | | (6) | 0 | -9 | -3 | -20 | 0.1,28 | 88 | | | | |
| 46 | Jul/22 | 15 | 7.28 | 7.43 | 7.64(0.39) | 7.72(0) | 7.74(0) | 7.71 | 1.3 | | 5 | 18(-38.8) | 50 | [6] | [2] | [5] | -9 | -162 | UT | 0.4 | OpenLong? | | (6) | 0 | 20 | -9 | 0 | 0.4,31 | 73 | | 47 | Jul/22 | 14 | 7.28 | 7.43 | 7.61(0.13) | 7.73(-0.13) | 7.65(-0.52) | 7.64 | 1.1 | | 5 | 57(-2.7) | 20 | [3] | [-11] | [-4] | -9 | -226 | DR | -0.1 | OpenShort | | (9) | -12 | 14 | -15 | -20 | 0.2,36 | 73 | | 48 | Jul/22 | 13 | 7.28 | 7.43 | 7.6(0.26) | 7.74(-0.13) | 7.69(-0.77) | 7.59 | 0.9 | | 5 | 60(-4) | 15 | [6] | [-16] | [-14] | -12 | -473 | DR | -0.5 | OpenShort | | (3) | -17 | -17 | -4 | -20 | -0,38 | 73 | | 49 | Jul/22 | 12 | 7.28 | 7.43 | 7.58(0.26) | 7.74(0) | 7.75(-0.64) | 7.65 | 1.1 | | 5 | 64(-1.8) | 20 | [6] | [-12] | [-7] | 17 | -340 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | 6 | -20 | 0.3,59 | 73 | | 50 | Jul/22 | 11 | 7.28 | 7.43 | 7.56(0.27) | 7.74(0) | 7.8(-0.13) | 7.67 | 1.1 | | 5 | 66(-3.4) | 35 | [6] | [-1] | [-5] | 36 | -157 | DR | -0.6 | OpenShort | | (6) | -3 | -6 | 12 | -20 | 0.5,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|