|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.7200
BWX Daily Change: 0.13% Daily StdDev 0.78% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.1502
Latest Price : $23.54(0.13%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 23.08 | 23.36 | 23.64(-0.04) | 23.58(-0.13) | 23.47(-0.17) | 23.38 | 0.9 | | 15 | 39(3.7) | -0 | [-5] | [-28] | [-28] | -94 | -113 | RG | -0.7 | Wait | | (-5) | -22 | -77 | -4 | -17 | -2,6 | 78 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.08(daily_ema_20 -1.28%)
Resistance Levels: 23.58(weak_hourly_sma_10 0.86%) 23.64(weak_hourly_sma_20 1.11%)
|
| | | 2 | Aug/3 | 9 | 23.08 | 23.36 | 23.64(0) | 23.61(-0.13) | 23.51(-0.13) | 23.52 | 1.3 | | 15 | 35(-2.1) | 50 | [0] | [-22] | [10] | -72 | -83 | RG | 0.1 | Wait? | | (-5) | -17 | 33 | -4 | -9 | -1.1,6 | 78 | | 3 | Aug/2 | 15 | 23.05 | 23.28 | 23.65(0.04) | 23.64(-0.13) | 23.54(-0.13) | 23.46 | 1.3 | | 13 | 38(-2.9) | 50 | [5] | [-20] | [-3] | -87 | -153 | DR | -0.6 | HoldShort? | | (0) | -17 | 5 | -22 | -13 | -1.5,1 | 69 | | 4 | Aug/2 | 14 | 23.05 | 23.28 | 23.64(-0.04) | 23.67(-0.17) | 23.57(-0.25) | 23.45 | 1.3 | | 13 | 40(0.8) | -0 | [-5] | [-41] | [-21] | -82 | -103 | RG | -1 | SmallLong | | (0) | -32 | -38 | -30 | -20 | -1.5,6 | 69 | | 5 | Aug/2 | 13 | 23.05 | 23.28 | 23.65(0.04) | 23.71(-0.13) | 23.63(-0.25) | 23.52 | 1.5 | | 13 | 40(-1.6) | 40 | [5] | [-36] | [-24] | -60 | -152 | DR | -0.9 | OpenShort | | (5) | -32 | -49 | -26 | -20 | -1.1,18 | 69 | | | | |
| 6 | Aug/2 | 12 | 23.05 | 23.28 | 23.65(0) | 23.74(-0.04) | 23.69(-0.13) | 23.61 | 1.8 | | 13 | 41(-1.9) | 15 | [0] | [-16] | [-12] | -20 | -43 | DR | -0.6 | OpenShort | | (5) | -17 | -22 | -26 | -4 | -0.2,35 | 69 | | 7 | Aug/2 | 11 | 23.05 | 23.28 | 23.64(0.08) | 23.75(0.04) | 23.72(-0.08) | 23.65 | 1.9 | | 13 | 43(-2.6) | 50 | [10] | [-2] | [-5] | 9 | -101 | DR | -0.5 | OpenShort | | (5) | -10 | 5 | -20 | -20 | 0.1,56 | 69 | | 8 | Aug/2 | 10 | 23.05 | 23.28 | 23.62(0.04) | 23.75(0) | 23.74(-0.13) | 23.64 | 1.9 | | 13 | 46(-1.8) | 25 | [5] | [-12] | [-26] | 19 | -63 | DR | -0.7 | OpenShort | | (5) | -17 | -59 | -16 | -20 | 0.1,66 | 69 | | 9 | Aug/2 | 9 | 23.05 | 23.28 | 23.61(0.04) | 23.74(0.08) | 23.77(-0.04) | 23.75 | 2.3 | | 13 | 48(-0.6) | 50 | [5] | [5] | [-10] | 59 | 10 | CR | -0.1 | HoldShort? | | (5) | -5 | -22 | -5 | -17 | 1,84 | 69 | | 10 | Aug/1 | 15 | 23.02 | 23.22 | 23.6(0.08) | 23.72(0.08) | 23.77(0) | 23.79 | 2.6 | | 13 | 48(-1) | 50 | [10] | [12] | [6] | 70 | -0 | UT | 0.1 | OpenLong? | | (10) | 0 | 17 | -3 | 8 | 1.3,87 | 79 | | | | |
| 11 | Aug/1 | 14 | 23.02 | 23.22 | 23.58(0.08) | 23.7(0.04) | 23.78(-0.04) | 23.76 | 2.5 | | 13 | 49(-2.4) | 50 | [10] | [4] | [-4] | 66 | -10 | CR | -0.1 | HoldShort | | (10) | -5 | -10 | -7 | 8 | 1.2,86 | 79 | | 12 | Aug/1 | 13 | 23.02 | 23.22 | 23.56(0.17) | 23.69(0.17) | 23.79(0.21) | 23.78 | 2.5 | | 13 | 52(-5.2) | 50 | [22] | [47] | [-0] | 73 | -28 | UT | -0.1 | OpenLong | | (17) | 27 | 5 | -7 | -8 | 1.4,88 | 79 | | 13 | Aug/1 | 12 | 23.02 | 23.22 | 23.52(0.13) | 23.65(0.13) | 23.74(0.13) | 23.77 | 2.5 | | 13 | 57(-3.3) | 50 | [17] | [33] | [-1] | 80 | 12 | CR | 0.2 | OpenShort | | (17) | 17 | -5 | -4 | 13 | 1.5,92 | 79 | | 14 | Aug/1 | 11 | 23.02 | 23.22 | 23.49(0.13) | 23.62(0.13) | 23.71(0.21) | 23.78 | 2.5 | | 13 | 60(-2.3) | 50 | [17] | [44] | [-7] | 86 | 42 | CR | 0.4 | OpenShort | | (17) | 27 | -27 | 8 | 13 | 1.6,96 | 79 | | 15 | Aug/1 | 10 | 23.02 | 23.22 | 23.46(0.17) | 23.59(0.17) | 23.66(0.17) | 23.83 | 2.7 | | 13 | 62(3.3) | 50 | [22] | [42] | [15] | 94 | 32 | UT | 0.9 | OpenLong | | (22) | 22 | 32 | 5 | 20 | 2,94 | 79 | | | | |
| 16 | Aug/1 | 9 | 23.02 | 23.22 | 23.42(0.13) | 23.55(0.13) | 23.62(0.13) | 23.77 | 2.5 | | 13 | 59(2.5) | 50 | [17] | [33] | [42] | 93 | 52 | UT | 0.8 | OpenLong? | | (22) | 17 | 114 | 4 | 20 | 2,93 | 79 | | 17 | Jul/29 | 15 | 22.99 | 23.12 | 23.39(0.09) | 23.52(0.09) | 23.59(0.13) | 23.56 | 2.2 | | 10 | 57(-9.5) | 50 | [12] | [29] | [-7] | 62 | 13 | CR | -0.2 | HoldShort? | | (12) | 17 | -17 | -9 | 4 | 1,87 | 80 | | 18 | Jul/29 | 14 | 22.99 | 23.12 | 23.37(0.09) | 23.5(0.04) | 23.56(0.13) | 23.59 | 2.3 | | 10 | 66(-1.1) | 50 | [12] | [26] | [4] | 78 | 33 | UT | 0.2 | HoldLong | | (12) | 17 | 10 | -3 | 8 | 1.3,95 | 80 | | 19 | Jul/29 | 13 | 22.99 | 23.12 | 23.35(0.13) | 23.49(0.04) | 23.53(0.09) | 23.57 | 2.2 | | 10 | 67(-0.1) | 50 | [17] | [22] | [-6] | 80 | -18 | CR | 0.2 | OpenShort | | (17) | 12 | -22 | 5 | 4 | 1.3,97 | 80 | | 20 | Jul/29 | 12 | 22.99 | 23.12 | 23.32(0.09) | 23.48(0.09) | 23.51(0.13) | 23.61 | 2.4 | | 10 | 67(2.4) | 50 | [12] | [29] | [4] | 88 | 63 | UT | 0.6 | OpenLong | | (12) | 17 | 0 | 4 | 20 | 1.7,95 | 80 | | | | |
| 21 | Jul/29 | 11 | 22.99 | 23.12 | 23.3(0.13) | 23.46(0.17) | 23.48(0.13) | 23.61 | 2.4 | | 10 | 65(3.7) | 50 | [17] | [36] | [36] | 86 | 33 | UT | 0.8 | OpenLong | | (17) | 17 | 104 | -1 | 13 | 1.8,91 | 80 | | 22 | Jul/29 | 10 | 22.99 | 23.12 | 23.27(0.09) | 23.42(0.09) | 23.48(0) | 23.42 | 1.7 | | 10 | 61(-0.2) | 50 | [12] | [13] | [-8] | 64 | -30 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -7 | -20 | 0.9,91 | 80 | | 23 | Jul/29 | 9 | 22.99 | 23.12 | 23.25(0.04) | 23.4(0.13) | 23.48(0) | 23.44 | 1.7 | | 10 | 61(2) | 50 | [5] | [14] | [-9] | 76 | 40 | CR | -0.1 | OpenShort? | | (5) | 0 | -22 | -5 | -13 | 1.2,96 | 80 | | 24 | Jul/28 | 15 | 22.96 | 23.03 | 23.24(0.09) | 23.37(0.17) | 23.45(0.04) | 23.48 | 2.4 | | 6 | 59(-6.9) | 50 | [12] | [22] | [7] | 89 | 20 | UT | 0.2 | HoldLong? | | (12) | 5 | 17 | -1 | 17 | 1.6,99 | 67 | | 25 | Jul/28 | 14 | 22.96 | 23.03 | 23.22(0.04) | 23.33(0.13) | 23.44(0.04) | 23.45 | 2.2 | | 6 | 66(4.2) | 45 | [5] | [18] | [-4] | 86 | 70 | CR | 0.1 | OpenShort | | (12) | 5 | -5 | -8 | -8 | 1.6,96 | 67 | | | | |
| 26 | Jul/28 | 13 | 22.96 | 23.03 | 23.21(0.09) | 23.3(0.17) | 23.43(0.13) | 23.46 | 2.3 | | 6 | 62(5.4) | 50 | [12] | [34] | [9] | 92 | 53 | UT | 0.2 | OpenLong | | (5) | 17 | 22 | -9 | 20 | 1.8,97 | 67 | | 27 | Jul/28 | 12 | 22.96 | 23.03 | 23.19(0.04) | 23.26(0.09) | 23.4(0.26) | 23.42 | 2.1 | | 6 | 57(5.3) | 50 | [5] | [43] | [-7] | 92 | 125 | CR | 0.2 | OpenShort | | (12) | 33 | -17 | -11 | 9 | 1.8,97 | 67 | | 28 | Jul/28 | 11 | 22.96 | 23.03 | 23.18(0.04) | 23.24(0.17) | 23.34(0.26) | 23.45 | 2.2 | | 6 | 51(8.4) | 50 | [5] | [49] | [9] | 110 | 145 | UT | 1 | HoldLong | | (5) | 33 | 17 | 1 | 20 | 2.4,100 | 67 | | 29 | Jul/28 | 10 | 22.96 | 23.03 | 23.17(0.09) | 23.2(0.13) | 23.28(0.3) | 23.42 | 2.1 | | 6 | 43(8.8) | 50 | [12] | [53] | [11] | 118 | 95 | UT | 1.5 | HoldLong | | (12) | 39 | 5 | 38 | 20 | 2.7,100 | 67 | | 30 | Jul/28 | 9 | 22.96 | 23.03 | 23.15(0.04) | 23.17(0.13) | 23.21(0.22) | 23.41 | 2 | | 6 | 34(13.7) | 50 | [5] | [41] | [33] | 125 | 126 | UT | 2.7 | HoldLong? | | (5) | 28 | 67 | 43 | 20 | 3.5,87 | 67 | | | | |
| 31 | Jul/27 | 15 | 22.94 | 22.95 | 23.14(0.04) | 23.14(0.09) | 23.16(0.13) | 23.29 | 1.8 | | 4 | 20(4.9) | 50 | [5] | [26] | [36] | 106 | 53 | UT | 2.9 | HoldLong? | | (5) | 17 | 83 | 45 | 9 | 3.3,73 | 62 | | 32 | Jul/27 | 14 | 22.94 | 22.95 | 23.14(0) | 23.12(0.04) | 23.16(0) | 23.14 | 1.1 | | 4 | 16(-0.1) | 30 | [0] | [5] | [3] | 5 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | -5 | 20 | 0.3,47 | 62 | | 33 | Jul/27 | 13 | 22.94 | 22.95 | 23.14(0) | 23.11(-0.04) | 23.16(0) | 23.13 | 1 | | 4 | 16(0) | 30 | [0] | [-0] | [5] | -3 | 0 | UR | 0 | SmallShort | | (0) | 0 | 17 | 0 | -4 | 0,47 | 62 | | 34 | Jul/27 | 12 | 22.94 | 22.95 | 23.13(-0.04) | 23.11(0) | 23.16(0) | 23.1 | 0.8 | | 4 | 16(-1) | -25 | [-5] | [1] | [-10] | -28 | 30 | RG | -1 | SmallLong | | (-5) | 0 | -22 | -15 | 0 | -1,47 | 62 | | 35 | Jul/27 | 11 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.13(0.04) | 23.14 | 1.1 | | 4 | 17(-0.3) | 40 | [0] | [8] | [7] | 20 | 10 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 30 | 0 | 0,70 | 62 | | | | |
| 36 | Jul/27 | 10 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.12(0.04) | 23.13 | 1 | | 4 | 17(-0.8) | 20 | [0] | [8] | [-4] | -4 | 10 | CR | 0.3 | HoldShort | | (0) | 5 | -22 | 22 | 0 | -0.3,54 | 62 | | 37 | Jul/27 | 9 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.11(0.09) | 23.17 | 1.2 | | 4 | 18(-0.7) | 50 | [0] | [14] | [22] | 18 | 33 | UR | 1.8 | SmallShort? | | (0) | 11 | 45 | 31 | 20 | 0.9,45 | 62 | | 38 | Jul/26 | 15 | 22.92 | 22.91 | 23.14(-0.04) | 23.12(-0.04) | 23.09(-0.09) | 23.09 | 1 | | 0 | 18(-0.8) | -40 | [-5] | [-14] | [-6] | -69 | -2 | DT | 0 | OpenShort? | | (-5) | -11 | -12 | -9 | -4 | -1.4,16 | 58 | | 39 | Jul/26 | 14 | 22.92 | 22.91 | 23.15(0.04) | 23.12(0) | 23.09(0) | 23.11 | 1.1 | | 0 | 19(-16.9) | 50 | [5] | [2] | [3] | -69 | -60 | UT | 0 | OpenLong | | (0) | 0 | 17 | -14 | 0 | -1.2,11 | 58 | | 40 | Jul/26 | 13 | 22.92 | 22.91 | 23.14(0.04) | 23.13(-0.04) | 23.11(-0.09) | 23.08 | 0.9 | | 0 | 36(-14.5) | 25 | [5] | [-11] | [-5] | -74 | -92 | DR | -0.5 | OpenShort | | (5) | -11 | 0 | -30 | -4 | -1,1 | 58 | | | | |
| 41 | Jul/26 | 12 | 22.92 | 22.91 | 23.13(0.09) | 23.14(-0.04) | 23.13(-0.04) | 23.08 | 0.9 | | 0 | 51(-12.2) | 50 | [11] | [-4] | [-11] | -43 | -119 | DR | -0.6 | OpenShort | | (5) | -5 | -17 | -20 | -20 | -0.6,22 | 58 | | 42 | Jul/26 | 11 | 22.92 | 22.91 | 23.11(0.04) | 23.15(-0.04) | 23.14(-0.09) | 23.11 | 1.1 | | 0 | 63(-9.3) | -5 | [5] | [-11] | [-14] | -28 | -62 | DR | -0.3 | OpenShort | | (12) | -11 | -33 | -20 | 0 | 0,22 | 58 | | 43 | Jul/26 | 10 | 22.92 | 22.91 | 23.1(0.09) | 23.16(0.04) | 23.16(0.04) | 23.17 | 1.5 | | 0 | 72(-4.9) | 50 | [11] | [12] | [5] | 15 | -49 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -13 | 0 | 0.6,50 | 58 | | 44 | Jul/26 | 9 | 22.92 | 22.91 | 23.08(0.04) | 23.15(-0.04) | 23.16(0) | 23.13 | 1.2 | | 0 | 77(-5.8) | 5 | [5] | [-0] | [-7] | 16 | -20 | DR | -0.2 | OpenShort? | | (12) | 0 | -12 | -15 | -4 | 0.4,56 | 58 | | 45 | Jul/25 | 15 | 22.92 | 22.87 | 23.07(0.09) | 23.15(0) | 23.15(-0.04) | 23.15 | 1.4 | | -0 | 83(-5.7) | 45 | [11] | [-0] | [0] | 32 | -69 | UT | 0 | OpenLong? | | (5) | -5 | 5 | -10 | 0 | 0.6,67 | 49 | | | | |
| 46 | Jul/25 | 14 | 22.92 | 22.87 | 23.05(0.09) | 23.15(0) | 23.15(0) | 23.14 | 1.3 | | -0 | 89(-6.9) | 20 | [11] | [5] | [-8] | 54 | -49 | CR | -0.1 | HoldShort | | (12) | 0 | -22 | -3 | 0 | 0.6,89 | 49 | | 47 | Jul/25 | 13 | 22.92 | 22.87 | 23.03(0.09) | 23.15(0) | 23.16(0.04) | 23.18 | 1.5 | | -0 | 95(-4.3) | 45 | [11] | [10] | [3] | 62 | -9 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -2 | -4 | 0.9,89 | 49 | | 48 | Jul/25 | 12 | 22.92 | 22.87 | 23.01(0.09) | 23.15(0) | 23.16(0) | 23.16 | 1.4 | | -0 | 100(-3.4) | 45 | [11] | [5] | [8] | 61 | -19 | UT | 0.1 | OpenLong | | (12) | 0 | 12 | 20 | 4 | 0.9,88 | 49 | | 49 | Jul/25 | 11 | 22.92 | 22.87 | 22.99(0.09) | 23.16(0.09) | 23.15(-0.04) | 23.14 | 1.3 | | -0 | 103(-2.4) | 30 | [11] | [5] | [-2] | 62 | -29 | CR | -0.1 | HoldShort | | (12) | -5 | -12 | 21 | -17 | 0.9,89 | 49 | | 50 | Jul/25 | 10 | 22.92 | 22.87 | 22.97(0.09) | 23.14(0.13) | 23.15(0) | 23.16 | 1.4 | | -0 | 106(0.6) | 40 | [11] | [13] | [1] | 68 | -9 | UT | 0 | OpenLong | | (17) | 0 | 0 | 23 | -20 | 1.1,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|