EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $32.6600 One month high (close): $37.5700

EDC Daily Change: 2.72% Daily StdDev 4.37% EDC EMA_5_Trend: -0.47% 10Minute StdDev: $0.3712

Latest Price : $35.92(2.72%)

Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	35.24	35.78	35.51(-0.11)	35.28(-0.14)	35.24(-0.48)	34.98	-0.2	3	27(1.5)	-10	[-3]	[-13]	[-8]	-61	-163	DT	-0.7	OpenShort	(-3)	-11	-9	-16	-20	-1.5,27	67
Daily Trend: % Up Forces: 35.24(daily_ema_20 0.74%) 35.78(daily_ema_10 2.29%) Down Forces: Support Levels: Resistance Levels: 35.28(weak_hourly_sma_10 0.86%) 35.51(weak_hourly_sma_20 1.52%)

2	Aug/3	9	35.24	35.78	35.55(-0.08)	35.33(-0.06)	35.41(-0.23)	35.12	-0.1	3	26(1)	0	[-2]	[-6]	[-9]	-47	-98	RG	-0.9	SmallLong?	(-2)	-5	-10	-13	-20	-1.3,36	67
3	Aug/2	15	35.19	35.7	35.55(0)	35.35(-0.14)	35.49(0.17)	35.28	0.1	2	25(0.3)	15	[0]	[2]	[-3]	-29	-36	CR	-0.6	HoldShort?	(-1)	4	-8	-10	17	-0.9,44	58
4	Aug/2	14	35.19	35.7	35.58(-0.25)	35.4(-0.14)	35.43(0.31)	35.4	0.2	2	25(-10)	-10	[-6]	[4]	[4]	-12	282	UR	-0.1	SmallShort	(0)	7	-2	10	20	-0.6,53	58
5	Aug/2	13	35.19	35.7	35.67(-0.17)	35.45(-0.11)	35.32(0.03)	35.43	0.2	2	35(-4.6)	-15	[-4]	[-2]	[-2]	-7	112	DT	0.2	OpenShort	(-6)	1	-25	23	20	-0.5,56	58

6	Aug/2	12	35.19	35.7	35.73(-0.11)	35.49(0.08)	35.31(0.23)	35.82	0.5	2	39(-2.2)	25	[-3]	[5]	[16]	1	198	UR	1	SmallShort	(-3)	5	20	34	20	0.2,46	58
7	Aug/2	11	35.19	35.7	35.77(-0.11)	35.46(-0.17)	35.23(0.11)	35.51	0.2	2	41(-1.2)	35	[-3]	[-0]	[16]	-41	67	UR	0.5	SmallShort	(-3)	3	32	9	20	-0.5,22	58
8	Aug/2	10	35.19	35.7	35.81(-0.17)	35.52(-0.25)	35.19(-0.45)	35.01	-0.1	2	43(2.1)	0	[-4]	[-14]	[0]	-77	-163	RG	-0.3	Wait	(-5)	-10	15	-2	-20	-1.4,8	58
9	Aug/2	9	35.19	35.7	35.87(-0.17)	35.61(-0.31)	35.35(-0.67)	34.78	-0.3	2	41(5)	-35	[-4]	[-20]	[-24]	-100	-295	DT	-1.1	HoldShort?	(-5)	-15	-44	-11	-20	-2.1,3	58
10	Aug/1	15	35.22	35.76	35.93(-0.17)	35.72(-0.08)	35.59(-0.22)	35.48	0.2	2	36(-0.5)	-5	[-4]	[-6]	[-3]	-69	-10	RG	-0.2	Wait?	(-2)	-5	5	-10	-20	-1,6	60

11	Aug/1	14	35.22	35.76	35.99(-0.17)	35.75(-0.08)	35.67(-0.06)	35.41	0.1	2	36(0.4)	-5	[-4]	[-3]	[-4]	-72	-0	RG	-0.5	Wait	(-4)	-1	3	-12	-20	-1.2,8	60
12	Aug/1	13	35.22	35.76	36.05(-0.11)	35.78(-0.08)	35.69(-0.47)	35.36	0.1	2	36(2)	-30	[-3]	[-12]	[-16]	-67	-199	DT	-0.7	OpenShort	(-4)	-11	-25	-12	-20	-1.4,18	60
13	Aug/1	12	35.22	35.76	36.09(0.06)	35.81(0.11)	35.86(-0.06)	35.76	0.4	2	34(-1.3)	25	[1]	[1]	[-4]	-40	-170	CR	-0.2	HoldShort	(-1)	-1	-10	4	-19	-0.7,28	60
14	Aug/1	11	35.22	35.76	36.07(0.06)	35.77(-0.31)	35.88(0.14)	35.92	0.5	2	35(-1)	30	[1]	[1]	[6]	-36	-66	UT	0.1	OpenLong	(1)	3	0	-10	20	-0.3,22	60
15	Aug/1	10	35.22	35.76	36.05(0.06)	35.88(-0.25)	35.83(0.06)	35.92	0.5	2	36(-0.8)	45	[1]	[-1]	[14]	-30	-89	RG	0.2	Wait	(1)	1	29	1	20	-0.3,28	60

16	Aug/1	9	35.22	35.76	36.05(0)	35.97(-0.3)	35.81(-0.2)	35.47	0.2	2	37(0)	-15	[0]	[-7]	[-19]	-51	-213	DR	-0.7	OpenShort?	(-1)	-5	-47	-6	-20	-1.1,27	60
17	Jul/29	15	35.26	35.61	36.03(0.11)	36.08(-0.03)	35.88(0.36)	36.22	0.7	2	37(-0.3)	50	[3]	[10]	[12]	-6	32	UT	0.7	OpenLong?	(3)	8	23	10	20	0.4,34	60
18	Jul/29	14	35.26	35.61	35.99(0.17)	36.09(-0.11)	35.75(0.25)	35.85	0.4	2	37(-6)	35	[4]	[7]	[0]	-34	-151	UT	0.2	OpenLong	(1)	6	2	3	-11	-0.3,24	60
19	Jul/29	13	35.26	35.61	35.93(0.17)	36.13(-0.03)	35.66(-0.7)	35.81	0.4	2	43(-5.5)	10	[4]	[-14]	[-5]	-33	-380	DR	0.3	OpenShort	(4)	-16	5	-5	-20	-0.2,22	60
20	Jul/29	12	35.26	35.61	35.87(0.17)	36.14(-0.28)	35.91(-0.58)	35.73	0.3	2	49(-3.6)	15	[4]	[-14]	[-4]	-37	-359	DR	-0.3	OpenShort	(4)	-13	-2	-15	-14	-0.2,18	60

21	Jul/29	11	35.26	35.61	35.81(0.14)	36.24(-0.22)	36.12(-0.44)	35.76	0.4	2	52(-3)	10	[3]	[-10]	[-9]	-42	-263	DR	-0.5	OpenShort	(4)	-10	9	-44	-20	-0.1,11	60
22	Jul/29	10	35.26	35.61	35.76(0.11)	36.32(-0.14)	36.28(-0.41)	35.62	0.3	2	55(-2.3)	0	[3]	[-9]	[-10]	-17	-257	DR	-0.9	OpenShort	(3)	-9	14	-33	-20	-0.2,38	60
23	Jul/29	9	35.26	35.61	35.72(0.03)	36.32(0)	36.43(-0.46)	35.4	0.1	2	57(-0.5)	-25	[1]	[-9]	[-52]	7	-236	DR	-1.3	OpenShort?	(2)	-11	-102	-21	-20	-0.4,67	60
24	Jul/28	15	35.29	35.29	35.71(0.22)	36.37(0.41)	36.6(0.63)	37.07	1.3	1	58(6.7)	45	[5]	[22]	[11]	90	318	UT	0.6	OpenLong?	(7)	14	15	11	20	1.7,97	48
25	Jul/28	14	35.29	35.29	35.63(0.23)	36.22(0.36)	36.37(0.08)	36.82	1.1	1	51(3.8)	30	[5]	[9]	[10]	81	113	UT	0.6	OpenLong	(4)	2	19	6	20	1.6,91	48

26	Jul/28	13	35.29	35.29	35.55(0.14)	36.09(0.28)	36.34(-0.06)	36.52	0.9	1	47(2.3)	10	[3]	[5]	[6]	69	110	RG	0.3	Wait	(4)	-1	11	4	16	1.4,84	48
27	Jul/28	12	35.29	35.29	35.5(0.11)	35.99(0.25)	36.36(0.17)	36.34	0.7	1	45(2.1)	5	[3]	[9]	[1]	58	174	RG	-0	Wait	(3)	4	4	-16	20	1.3,75	48
28	Jul/28	11	35.29	35.29	35.46(0.11)	35.9(0.48)	36.3(0.47)	36.28	0.7	1	43(2)	15	[3]	[19]	[3]	64	239	UT	-0	OpenLong	(3)	11	23	-14	-20	1.3,81	48
29	Jul/28	10	35.29	35.29	35.42(0.03)	35.73(0.34)	36.13(0.06)	35.91	0.4	1	41(-1)	-35	[1]	[7]	[-22]	58	122	CR	-0.4	HoldShort	(1)	1	-50	-13	-20	0.8,88	48
30	Jul/28	9	35.29	35.29	35.41(0.25)	35.61(0.62)	36.11(0.73)	36.73	1	1	42(7.9)	50	[6]	[27]	[14]	105	303	UT	1	HoldLong?	(5)	17	11	16	20	2.2,100	48

31	Jul/27	15	35.31	34.85	35.32(0.17)	35.39(0.57)	35.85(0.73)	36.55	0.8	-2	34(8.5)	35	[4]	[26]	[22]	107	363	UT	1.4	HoldLong?	(5)	17	31	12	20	2.5,94	45
32	Jul/27	14	35.31	34.85	35.26(0.14)	35.19(0.34)	35.59(0.28)	36.06	0.5	-2	26(1.8)	30	[3]	[12]	[21]	96	159	UT	1.2	OpenLong	(3)	6	40	7	20	2.1,93	45
33	Jul/27	13	35.31	34.85	35.21(0.09)	35.07(0.09)	35.49(0.45)	35.43	0.1	-2	24(-0.6)	15	[2]	[13]	[3]	58	86	UT	-0.2	OpenLong	(1)	10	-9	9	20	0.6,93	45
34	Jul/27	12	35.31	34.85	35.18(0.09)	35.07(0)	35.33(0.6)	35.58	0.2	-2	24(0.7)	25	[2]	[15]	[12]	72	172	UT	0.7	OpenLong	(3)	14	-2	23	20	1.1,94	45
35	Jul/27	11	35.31	34.85	35.15(0.03)	35.04(0.06)	35.12(0.54)	35.61	0.2	-2	24(0.8)	30	[1]	[14]	[20]	75	236	UT	1.4	HoldLong	(3)	12	13	53	20	1.3,92	45

36	Jul/27	10	35.31	34.85	35.14(-0.03)	35.04(0)	34.93(0.4)	35.4	0.1	-2	23(-0.6)	5	[-1]	[10]	[13]	31	203	UR	1.4	SmallShort	(0)	9	-2	42	20	0.8,61	45
37	Jul/27	9	35.31	34.85	35.15(-0.03)	35.02(-0.03)	34.79(0.4)	35.44	0.1	-2	24(-0.8)	25	[-1]	[10]	[31]	3	213	UR	1.9	SmallShort?	(-1)	9	54	32	20	0.8,33	45
38	Jul/26	15	35.37	34.52	35.16(-0.17)	35.03(-0.23)	34.65(-0.29)	34.62	-0.5	-6	24(1.1)	-50	[-4]	[-10]	[-2]	-85	-48	DT	-0.1	OpenShort?	(-4)	-7	6	-1	-20	-1.5,3	50
39	Jul/26	14	35.37	34.52	35.22(-0.2)	35.11(-0.26)	34.75(-0.6)	34.53	-0.5	-6	23(0)	-50	[-5]	[-18]	[-10]	-95	-147	DT	-0.6	HoldShort	(-5)	-14	-9	-11	-20	-1.8,0	50
40	Jul/26	13	35.37	34.52	35.29(-0.17)	35.2(-0.17)	34.96(-0.4)	34.67	-0.4	-6	23(0.9)	-50	[-4]	[-12]	[-10]	-93	-109	DT	-0.8	HoldShort	(-5)	-9	-1	-24	-20	-1.7,0	50

41	Jul/26	12	35.37	34.52	35.35(-0.14)	35.26(-0.2)	35.1(-0.43)	34.69	-0.4	-6	22(1.6)	-50	[-3]	[-13]	[-12]	-81	-155	DT	-1.1	OpenShort	(-3)	-10	-3	-34	-20	-1.8,14	50
42	Jul/26	11	35.37	34.52	35.4(-0.14)	35.33(-0.06)	35.25(-0.45)	34.73	-0.4	-6	21(1.9)	-50	[-3]	[-12]	[-21]	-63	-163	DT	-1.6	OpenShort	(-3)	-10	-27	-21	-20	-2,37	50
43	Jul/26	10	35.37	34.52	35.45(-0.06)	35.35(0.08)	35.41(-0.17)	35.15	-0.1	-6	19(0.4)	-50	[-1]	[-3]	[-15]	-20	-62	DT	-0.9	OpenShort	(-2)	-4	-26	-8	-20	-1,55	50
44	Jul/26	9	35.37	34.52	35.45(0)	35.32(0.17)	35.47(0.08)	35.55	0.1	-6	18(0)	-15	[0]	[4]	[6]	22	42	UR	0.3	SmallShort?	(-1)	2	11	4	17	0.3,64	50
45	Jul/25	15	35.57	34.43	35.47(-0.06)	35.32(0)	35.44(0.08)	35.38	-0.1	-6	18(1.2)	-35	[-1]	[2]	[1]	-1	54	UR	-0.2	SmallShort?	(-1)	2	-5	-1	20	-0.3,57	49

46	Jul/25	14	35.57	34.43	35.49(0.03)	35.26(-0.03)	35.41(0.03)	35.46	-0.1	-6	17(-0.7)	-25	[1]	[1]	[3]	5	-32	RG	0.2	Wait	(-1)	1	-2	2	20	-0.1,57	49
47	Jul/25	13	35.57	34.43	35.48(0.11)	35.27(-0.03)	35.4(0.31)	35.5	-0	-6	18(-1.6)	-5	[3]	[7]	[6]	9	-25	RG	0.3	Wait	(1)	7	2	11	20	0.1,56	49
48	Jul/25	12	35.57	34.43	35.44(0.11)	35.28(-0.14)	35.29(0.37)	35.46	-0.1	-6	20(-2.1)	0	[3]	[8]	[6]	2	-8	RG	0.5	Wait	(3)	8	2	1	20	0.1,49	49
49	Jul/25	11	35.57	34.43	35.4(0.03)	35.33(-0.17)	35.16(0.26)	35.42	-0.1	-6	22(-0.4)	-15	[1]	[4]	[8]	-1	46	RG	0.7	Wait	(3)	6	12	-0	20	0.1,47	49
50	Jul/25	10	35.57	34.43	35.39(0.03)	35.39(-0.14)	35.07(-0.06)	35.23	-0.2	-6	22(-0.1)	-40	[1]	[-3]	[-4]	-25	-99	DR	0.4	OpenShort	(1)	-1	-9	-8	3	-0.4,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI