QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $96.1200 One month high (close): $107.0400

QRVO Daily Change: 3.73% Daily StdDev 3.03% QRVO EMA_5_Trend: 0.56% 10Minute StdDev: $1.4958

Latest Price : $106.98(3.73%)

Fri. Aug 5, 2022($1.4) Thu. Aug 4, 2022($1.6) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	101.95	103.99	103.42(0.06)	103.26(0.16)	103.7(0.14)	104.5	0.8	7	21(1.2)	50	[2]	[9]	[9]	70	72	UT	1.2	OpenLong	(2)	5	3	22	20	1.6,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.99(daily_ema_10 -0.49%) 103.42(hourly_sma_20 -1.03%) 103.26(hourly_sma_10 -1.19%) 101.95(daily_ema_20 -2.44%) Resistance Levels:

2	Aug/3	9	101.95	103.99	103.36(0.03)	103.1(0.15)	103.56(0.33)	104.4	0.8	7	20(0.9)	50	[1]	[15]	[22]	53	153	UT	1.3	OpenLong?	(2)	11	43	17	20	1.6,63	65
3	Aug/2	15	101.49	103.79	103.33(-0.03)	102.95(-0.09)	103.22(0.16)	103.03	0.5	7	19(0)	30	[-1]	[4]	[-1]	-14	41	RG	-0.3	Wait?	(-2)	5	-6	-3	18	-0.5,49	62
4	Aug/2	14	101.49	103.79	103.36(-0.03)	103.04(-0.11)	103.06(0.11)	103.23	0.6	7	19(-0.3)	40	[-1]	[2]	[5]	4	49	UR	0.3	SmallShort	(-0)	4	-6	23	20	-0.2,59	62
5	Aug/2	13	101.49	103.79	103.39(0.01)	103.15(-0.03)	102.95(0.13)	103.42	0.6	7	20(0)	45	[0]	[4]	[4]	1	25	UT	0.8	OpenLong	(-1)	4	-9	31	20	0,51	62

6	Aug/2	12	101.49	103.79	103.38(0.03)	103.18(0.12)	102.82(0.2)	103.71	0.7	7	20(-0.1)	50	[1]	[9]	[15]	-6	52	UT	1.5	OpenLong	(1)	7	31	23	12	0.5,32	62
7	Aug/2	11	101.49	103.79	103.35(-0.03)	103.06(-0.14)	102.61(-0.05)	102.72	0.4	7	20(0.4)	50	[-1]	[-4]	[6]	-64	-42	RG	0.2	Wait	(-1)	-2	17	-3	7	-1,11	62
8	Aug/2	10	101.49	103.79	103.38(-0.06)	103.2(-0.21)	102.66(-0.36)	102.18	0.2	7	19(2.6)	10	[-2]	[-16]	[-10]	-92	-151	RG	-0.8	SmallLong	(-2)	-12	-15	-18	-20	-2,8	62
9	Aug/2	9	101.49	103.79	103.44(0.04)	103.42(-0.1)	103.03(-0.32)	102.65	0.4	7	17(-2.5)	30	[1]	[-12]	[-8]	-75	-204	DR	-0.7	HoldShort?	(-1)	-11	-6	-24	-20	-1.5,13	62
10	Aug/1	15	101.16	103.74	103.4(0.01)	103.52(-0.06)	103.36(-0.17)	102.85	0.5	9	19(0.1)	30	[0]	[-5]	[-8]	-54	-103	DR	-0.8	OpenShort?	(1)	-6	3	-36	-20	-0.9,19	61

11	Aug/1	14	101.16	103.74	103.39(-0.07)	103.58(-0.05)	103.54(0.02)	102.76	0.5	9	19(0.3)	25	[-2]	[1]	[-11]	-38	17	RG	-1.3	SmallLong	(0)	1	-6	-31	-20	-1,37	61
12	Aug/1	13	101.16	103.74	103.46(0.03)	103.63(-0.09)	103.52(-0.21)	102.97	0.6	9	19(-1.4)	20	[1]	[-7]	[-14]	-4	-134	DR	-0.9	OpenShort	(-2)	-7	-28	-13	-20	-0.8,66	61
13	Aug/1	12	101.16	103.74	103.43(0.11)	103.72(0.04)	103.74(-0.08)	103.86	0.8	9	20(-3)	50	[4]	[0]	[-2]	53	-93	DR	0.2	OpenShort	(3)	-3	-15	16	4	0.7,85	61
14	Aug/1	11	101.16	103.74	103.32(0.11)	103.68(0.06)	103.82(0.14)	104.34	1	9	23(0.1)	50	[4]	[8]	[7]	54	23	UT	0.7	OpenLong	(4)	5	16	-8	20	1.4,69	61
15	Aug/1	10	101.16	103.74	103.21(0.08)	103.62(0.06)	103.68(0.1)	103.83	0.8	9	23(-0.7)	50	[3]	[6]	[12]	36	4	UT	0.2	OpenLong	(3)	3	41	-14	6	0.8,66	61

16	Aug/1	9	101.16	103.74	103.13(-0.01)	103.56(-0.08)	103.58(-0.14)	102.53	0.4	9	24(0.2)	10	[-0]	[-4]	[-24]	4	-88	RG	-1.4	SmallLong?	(0)	-5	-50	-14	-20	-0.8,74	61
17	Jul/29	15	100.67	103.31	103.14(0.1)	103.64(0.08)	103.73(0.04)	104.14	1	9	24(3.6)	50	[3]	[5]	[2]	77	7	UT	0.5	OpenLong?	(3)	1	-3	11	13	1.3,94	65
18	Jul/29	14	100.67	103.31	103.04(0.2)	103.56(0.11)	103.69(0.14)	104.24	1	9	20(-5.8)	50	[7]	[9]	[9]	77	-47	UT	0.8	HoldLong	(3)	5	16	12	20	1.6,87	65
19	Jul/29	13	100.67	103.31	102.83(0.17)	103.45(0.17)	103.54(-0.02)	103.73	0.8	9	26(-3.5)	50	[6]	[5]	[0]	47	-87	UT	0.2	OpenLong	(6)	-1	9	-8	-19	1,72	65
20	Jul/29	12	100.67	103.31	102.66(0.15)	103.27(0.07)	103.56(0.03)	103.44	0.8	9	29(-2)	50	[5]	[5]	[3]	44	-66	UT	-0.1	OpenLong	(6)	1	11	-6	0	0.7,76	65

21	Jul/29	11	100.67	103.31	102.51(0.12)	103.2(-0.1)	103.53(-0.02)	103.1	0.7	9	31(-1.8)	50	[4]	[0]	[-9]	40	-67	DR	-0.4	OpenShort	(4)	-1	-27	-9	13	0.5,77	65
22	Jul/29	10	100.67	103.31	102.39(0.17)	103.3(0.16)	103.55(0.13)	103.96	0.9	9	33(0.2)	50	[6]	[10]	[6]	71	11	UT	0.3	OpenLong	(6)	4	14	4	11	1.3,88	65
23	Jul/29	9	100.67	103.31	102.22(0.09)	103.13(0.17)	103.42(0.07)	103.5	0.8	9	33(0.7)	50	[3]	[7]	[-4]	62	59	CR	0.1	HoldShort?	(5)	2	-10	2	-14	1.1,84	65
24	Jul/28	15	100.19	102.93	102.13(0.14)	102.96(0.17)	103.35(0.38)	103.83	1	9	32(2.6)	50	[5]	[18]	[9]	68	126	UT	0.4	OpenLong?	(4)	12	17	6	20	1.4,83	58
25	Jul/28	14	100.19	102.93	102.13(0)	102.79(0.1)	102.96(0.1)	103.28	0.8	9	30(0.1)	40	[0]	[6]	[3]	58	155	UR	0.3	SmallShort	(4)	3	3	6	9	1.1,80	58

26	Jul/28	13	100.19	102.93	101.99(-0.01)	102.69(0.06)	102.86(-0.19)	103.18	0.8	9	30(-0.4)	30	[-0]	[-4]	[2]	57	83	RG	0.3	Wait	(-0)	-6	-5	12	20	1.1,79	58
27	Jul/28	12	100.19	102.93	101.99(0)	102.63(0.12)	103.06(0.23)	103.33	0.8	9	30(0.1)	45	[0]	[11]	[4]	49	189	UR	0.2	SmallShort	(0)	7	6	1	20	1.2,69	58
28	Jul/28	11	100.19	102.93	102(-0.03)	102.51(0.3)	102.82(0.26)	103.14	0.8	9	30(-1)	50	[-1]	[15]	[10]	40	206	UR	0.3	SmallShort	(-1)	8	39	-8	-20	1,65	58
29	Jul/28	10	100.19	102.93	102.03(-0.07)	102.2(0.14)	102.55(-0.09)	101.92	0.5	9	31(-0.8)	5	[-2]	[0]	[-14]	20	40	RG	-0.5	Wait	(-3)	-3	-28	2	-20	-0.1,72	58
30	Jul/28	9	100.19	102.93	102.03(0)	102.06(0.24)	102.64(0.13)	102.82	0.7	9	32(0.1)	20	[0]	[10]	[-10]	45	104	CR	0.1	HoldShort?	(-1)	4	-38	14	11	0.6,80	58

31	Jul/27	15	99.78	102.41	102.1(0.05)	101.82(0.35)	102.51(0.33)	104.06	1.1	8	32(1.5)	50	[2]	[18]	[28]	63	224	UT	1.3	OpenLong?	(2)	11	55	17	20	1.6,73	56
32	Jul/27	14	99.78	102.41	102.05(-0.08)	101.46(0.14)	102.17(-0.04)	102.31	0.7	8	30(-1.7)	40	[-3]	[2]	[8]	15	98	UR	0.1	SmallShort	(-2)	-1	19	-0	20	0.2,60	56
33	Jul/27	13	99.78	102.41	102.13(-0.08)	101.32(0.01)	102.21(0.34)	101.72	0.5	8	32(-0.6)	30	[-3]	[12]	[-2]	2	121	RG	-0.4	Wait	(-4)	11	-13	2	20	-0.3,59	56
34	Jul/27	12	99.78	102.41	102.21(-0.08)	101.31(0.11)	101.86(0.36)	102.12	0.6	8	32(-1)	40	[-3]	[14]	[3]	13	154	UR	0.2	SmallShort	(-2)	11	-7	15	20	-0.1,65	56
35	Jul/27	11	99.78	102.41	102.29(-0.09)	101.2(-0.09)	101.49(0.36)	102.35	0.7	8	33(-1.8)	50	[-3]	[11]	[12]	16	184	UR	0.7	SmallShort	(-2)	11	-5	36	20	0,66	56

36	Jul/27	10	99.78	102.41	102.38(-0.1)	101.29(-0.06)	101.13(0.43)	102.51	0.7	8	35(-2.8)	50	[-3]	[13]	[15]	-4	211	UR	1	SmallShort	(-3)	13	7	30	20	0.1,44	56
37	Jul/27	9	99.78	102.41	102.48(-0.17)	101.35(-0.14)	100.7(0.27)	102.29	0.7	8	38(-3.3)	50	[-5]	[7]	[35]	-32	209	UR	1.1	SmallShort?	(-4)	8	75	19	20	-0.1,21	56
38	Jul/26	15	99.48	101.79	102.65(-0.27)	101.49(-0.35)	100.43(-0.32)	99.98	0.1	5	41(-1.6)	-15	[-8]	[-17]	[-5]	-93	-77	DT	-0.3	HoldShort?	(-9)	-10	-9	-1	-20	-1.7,0	55
39	Jul/26	14	99.48	101.79	102.93(-0.3)	101.85(-0.29)	100.75(-0.17)	100.27	0.2	5	43(-1.3)	-20	[-10]	[-12]	[-7]	-93	-6	DT	-0.3	HoldShort	(-9)	-5	-10	1	-20	-1.7,0	55
40	Jul/26	13	99.48	101.79	103.24(-0.26)	102.15(-0.21)	100.92(-0.52)	100.59	0.3	5	44(0)	-20	[-8]	[-22]	[-5]	-90	-130	DT	-0.2	HoldShort	(-10)	-17	1	-2	-20	-1.6,0	55

41	Jul/26	12	99.48	101.79	103.51(-0.28)	102.37(-0.26)	101.45(-0.56)	100.57	0.3	5	44(1.6)	-30	[-9]	[-24]	[-7]	-91	-140	DT	-0.5	OpenShort	(-9)	-18	-5	2	-20	-1.8,4	55
42	Jul/26	11	99.48	101.79	103.8(-0.27)	102.64(-0.3)	102.02(-0.51)	100.73	0.3	5	43(1.6)	-45	[-9]	[-23]	[-16]	-96	-157	DT	-0.8	OpenShort	(-9)	-16	-28	-12	-20	-2,4	55
43	Jul/26	10	99.48	101.79	104.08(-0.19)	102.95(-0.15)	102.54(-0.36)	101.6	0.6	5	41(1)	5	[-6]	[-15]	[-0]	-84	-141	RG	-0.6	Wait	(-8)	-11	17	-8	-20	-1.7,9	55
44	Jul/26	9	99.48	101.79	104.28(-0.23)	103.1(-0.26)	102.91(-0.45)	101.06	0.4	5	40(5.7)	-35	[-7]	[-20]	[-32]	-97	-195	DT	-1.3	OpenShort?	(-8)	-14	-70	-12	-20	-2.2,8	55
45	Jul/25	15	99.47	101.66	104.52(-0.11)	103.37(-0.1)	103.38(0.09)	103.3	1	8	34(0.1)	35	[-4]	[2]	[1]	-60	10	UR	-0.1	SmallShort?	(-4)	3	-1	2	12	-1,15	66

46	Jul/25	14	99.47	101.66	104.64(-0.1)	103.47(-0.14)	103.29(0.01)	103.32	1	8	34(1)	35	[-3]	[-1]	[2]	-61	-28	RG	0	Wait	(-4)	0	-4	7	20	-1.1,17	66
47	Jul/25	13	99.47	101.66	104.74(-0.05)	103.62(-0.18)	103.28(-0.07)	103.44	1.1	8	33(0.9)	45	[-2]	[-4]	[2]	-62	-86	RG	0.1	Wait	(-3)	-2	-5	9	20	-1.1,16	66
48	Jul/25	12	99.47	101.66	104.79(-0.01)	103.81(-0.18)	103.35(0.08)	103.62	1.1	8	32(0.2)	50	[-0]	[2]	[3]	-65	-82	UR	0.2	SmallShort	(-1)	3	13	-22	20	-1,10	66
49	Jul/25	11	99.47	101.66	104.8(-0.07)	104(-0.32)	103.27(-0.09)	103.21	1	8	32(1.6)	35	[-2]	[-6]	[-0]	-82	-104	RG	-0.1	Wait	(-1)	-3	11	-27	6	-1.4,3	66
50	Jul/25	10	99.47	101.66	104.87(-0.1)	104.33(-0.3)	103.36(-0.24)	102.86	0.9	8	30(2.4)	15	[-3]	[-11]	[-11]	-89	-150	RG	-0.4	Wait	(-3)	-8	-11	-30	-20	-1.8,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI