CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $111.4750 One month high (close): $130.5300

CPRT Daily Change: 1.87% Daily StdDev 2.28% CPRT EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $130.53(1.87%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.16%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	120.6	125.21	128.38(0.09)	(0)	128.62(-0.09)	128.93	1.4	18	8(-1.8)	50	[4]	[0]	[4]	29	-75	UT	0.6	OpenLong	(3)	-4	10	-2	9	1.1,51	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.38(hourly_sma_20 -0.43%) 125.21(daily_ema_10 -2.89%) 120.6(daily_ema_20 -6.46%) Resistance Levels:

2	Aug/3	9	120.6	125.21	128.27(0.07)	128.68(0.01)	128.62(0)	128.63	1.3	18	10(-1.3)	50	[3]	[4]	[-0]	5	-43	UT	-0.2	OpenLong?	(3)	0	8	-16	-3	0.6,40	83
3	Aug/2	15	119.69	124.36	128.18(0.11)	128.67(0.01)	128.73(0.01)	128.38	1.5	18	12(-3.7)	50	[5]	[5]	[-7]	10	-90	CR	-0.5	HoldShort?	(3)	0	-4	-22	-17	0.3,52	83
4	Aug/2	14	119.69	124.36	128.04(0.1)	128.66(-0.01)	128.73(0)	128.51	1.5	18	15(-2.5)	50	[4]	[4]	[-4]	34	-63	CR	-0.2	HoldShort	(5)	0	-6	-6	-8	0.5,71	83
5	Aug/2	13	119.69	124.36	127.91(0.13)	128.67(0.05)	128.72(-0.02)	128.7	1.6	18	18(-1.7)	50	[6]	[4]	[-8]	52	-78	CR	-0	HoldShort	(6)	-1	-23	-1	-6	0.8,82	83

6	Aug/2	12	119.69	124.36	127.74(0.16)	128.61(0.13)	128.74(0.09)	129.4	1.7	18	19(-1)	50	[7]	[11]	[11]	75	-10	UT	0.6	HoldLong	(7)	4	26	5	14	1.5,87	83
7	Aug/2	11	119.69	124.36	127.53(0.15)	128.44(0.05)	128.62(0.02)	128.62	1.6	18	20(-1.9)	50	[7]	[6]	[1]	52	-60	UT	0	OpenLong	(6)	1	7	-10	4	0.9,79	83
8	Aug/2	10	119.69	124.36	127.34(0.15)	128.38(0.02)	128.59(-0.02)	128.41	1.5	18	22(-2.3)	50	[7]	[4]	[-2]	56	-79	CR	-0.1	HoldShort	(6)	-1	2	-9	-9	0.8,86	83
9	Aug/2	9	119.69	124.36	127.15(0.2)	128.35(0.08)	128.59(0)	128.34	1.5	18	25(-3.4)	50	[9]	[7]	[-9]	61	-116	CR	-0.2	HoldShort?	(7)	0	-21	-6	-15	0.8,91	83
10	Aug/1	15	118.88	123.66	126.89(0.23)	128.25(0.14)	128.62(0.11)	128.97	1.8	20	28(-3.1)	50	[10]	[15]	[3]	83	-48	UT	0.2	HoldLong?	(10)	5	6	1	9	1.3,100	83

11	Aug/1	14	118.88	123.66	126.6(0.23)	128.07(0.16)	128.48(0.17)	128.8	1.8	20	31(-2.1)	50	[10]	[18]	[4]	82	-22	UT	0.2	HoldLong	(10)	8	8	1	8	1.3,99	83
12	Aug/1	13	118.88	123.66	126.31(0.28)	127.87(0.15)	128.26(0.08)	128.56	1.8	20	33(-3.5)	50	[12]	[14]	[3]	79	-87	UT	0.2	HoldLong	(10)	4	8	-1	6	1.2,99	83
13	Aug/1	12	118.88	123.66	125.96(0.29)	127.68(0.2)	128.16(0.07)	128.32	1.7	20	37(-3.2)	50	[13]	[15]	[-2]	79	-91	CR	0.1	OpenShort	(12)	3	-4	1	-5	1.2,99	83
14	Aug/1	11	118.88	123.66	125.6(0.3)	127.42(0.23)	128.07(0.16)	128.44	1.7	20	40(-1.8)	50	[13]	[20]	[1]	80	-39	UT	0.2	HoldLong	(13)	7	3	-3	9	1.3,97	83
15	Aug/1	10	118.88	123.66	125.23(0.3)	127.13(0.24)	127.86(0.2)	128.34	1.7	20	42(-0.9)	50	[13]	[22]	[9]	82	-7	UT	0.2	HoldLong	(13)	9	24	-2	18	1.4,97	83

16	Aug/1	9	118.88	123.66	124.85(0.26)	126.83(0.17)	127.6(0.1)	127.64	1.6	20	43(-1.3)	50	[12]	[15]	[-5]	77	-23	CR	0	OpenShort?	(12)	4	-15	-4	2	1.2,97	83
17	Jul/29	15	117.93	122.42	124.53(0.3)	126.62(0.26)	127.47(0.22)	128.08	1.9	19	44(-1.9)	50	[13]	[23]	[4]	88	37	UT	0.3	HoldLong?	(13)	10	6	-1	20	1.5,100	79
18	Jul/29	14	117.93	122.42	124.16(0.34)	126.29(0.28)	127.19(0.35)	127.89	1.9	19	46(-0.9)	50	[15]	[29]	[7]	88	43	UT	0.3	HoldLong	(13)	15	14	0	20	1.5,100	79
19	Jul/29	13	117.93	122.42	123.74(0.34)	125.94(0.33)	126.75(0.28)	127.47	1.8	19	47(-0.5)	50	[15]	[27]	[4]	88	24	UT	0.3	HoldLong	(15)	12	8	-2	16	1.5,100	79
20	Jul/29	12	117.93	122.42	123.32(0.32)	125.52(0.31)	126.39(0.27)	127.24	1.8	19	47(0.5)	50	[14]	[26]	[9]	90	60	UT	0.3	HoldLong	(15)	12	19	1	20	1.6,100	79

21	Jul/29	11	117.93	122.42	122.93(0.3)	125.13(0.3)	126.05(0.22)	126.68	1.7	19	47(0.4)	50	[13]	[24]	[1]	88	60	UT	0.3	HoldLong	(13)	10	-2	-2	20	1.5,100	79
22	Jul/29	10	117.93	122.42	122.56(0.3)	124.75(0.42)	125.77(0.31)	126.74	1.7	19	46(2.1)	50	[13]	[30]	[14]	93	113	UT	0.4	OpenLong	(14)	14	36	-1	20	1.7,100	79
23	Jul/29	9	117.93	122.42	122.19(0.25)	124.23(0.36)	125.38(0.2)	125.69	1.5	19	44(1.4)	50	[11]	[24]	[0]	88	86	UT	0.1	OpenLong?	(12)	9	1	-4	6	1.5,100	79
24	Jul/28	15	116.95	121.19	121.88(0.25)	123.78(0.37)	125.13(0.38)	125.67	1.7	18	43(0.4)	50	[11]	[32]	[4]	93	151	UT	0.2	HoldLong?	(12)	17	6	-4	20	1.7,100	71
25	Jul/28	14	116.95	121.19	121.57(0.22)	123.32(0.37)	124.66(0.37)	125.51	1.7	18	42(3.9)	50	[10]	[31]	[6]	95	191	UT	0.4	OpenLong	(11)	16	9	-5	20	1.8,100	71

26	Jul/28	13	116.95	121.19	121.3(0.19)	122.86(0.34)	124.2(0.39)	125.23	1.6	18	39(4.1)	50	[8]	[31]	[9]	100	227	UT	0.5	HoldLong	(9)	17	13	-1	20	2,100	71
27	Jul/28	12	116.95	121.19	121.07(0.17)	122.44(0.35)	123.72(0.54)	124.85	1.6	18	34(4.8)	50	[7]	[37]	[10]	105	273	UT	0.7	HoldLong	(8)	23	15	-2	20	2.2,100	71
28	Jul/28	11	116.95	121.19	120.87(0.14)	122.01(0.4)	123.05(0.52)	124.4	1.5	18	30(4.6)	50	[6]	[37]	[17]	110	278	UT	0.9	HoldLong	(7)	23	38	0	20	2.4,100	71
29	Jul/28	10	116.95	121.19	120.7(0.08)	121.52(0.31)	122.41(0.33)	123.32	1.3	18	25(2.5)	50	[4]	[26]	[4]	103	222	TP	0.7	OpenShort	(4)	14	1	5	20	2.1,100	71
30	Jul/28	9	116.95	121.19	120.6(0.1)	121.14(0.34)	122.01(0.4)	123.29	1.3	18	23(3.7)	50	[4]	[30]	[13]	110	220	UT	1.1	HoldLong?	(4)	17	18	12	20	2.4,100	71

31	Jul/27	15	116.1	119.95	120.48(0.08)	120.73(0.32)	121.52(0.32)	122.78	1.4	16	19(2.6)	50	[4]	[25]	[21]	110	190	UT	1.3	HoldLong?	(3)	14	43	15	20	2.4,100	66
32	Jul/27	14	116.1	119.95	120.38(-0.02)	120.35(0.17)	121.13(0.13)	121.56	1.1	16	16(-0.5)	50	[-1]	[13]	[9]	88	154	UR	0.5	SmallShort	(1)	6	13	13	20	1.5,100	66
33	Jul/27	13	116.1	119.95	120.4(-0.02)	120.15(0.14)	120.97(0.27)	121.18	1.1	16	17(-0.4)	50	[-1]	[18]	[6]	73	149	UR	0.3	SmallShort	(-1)	12	3	17	20	1,98	66
34	Jul/27	12	116.1	119.95	120.42(-0.04)	119.98(0.13)	120.64(0.32)	121.09	1	16	17(-1.7)	50	[-2]	[20]	[9]	65	182	UR	0.5	SmallShort	(-1)	14	5	29	20	0.8,95	66
35	Jul/27	11	116.1	119.95	120.47(-0.06)	119.82(0.06)	120.26(0.26)	120.96	1	16	19(-1.5)	50	[-3]	[16]	[10]	49	166	UR	0.8	SmallShort	(-3)	11	-3	38	20	0.5,86	66

36	Jul/27	10	116.1	119.95	120.54(-0.07)	119.75(0.05)	119.95(0.31)	121.03	1	16	20(-2.2)	50	[-3]	[17]	[16]	23	190	UR	1.1	SmallShort	(-2)	13	15	33	20	0.5,60	66
37	Jul/27	9	116.1	119.95	120.62(-0.13)	119.69(-0.02)	119.58(0.23)	120.6	0.9	16	23(-4.1)	50	[-6]	[12]	[21]	-21	190	UR	0.9	SmallShort?	(-4)	10	40	19	20	-0,29	66
38	Jul/26	15	115.4	118.86	120.78(-0.2)	119.71(-0.13)	119.31(-0.02)	119.48	0.9	13	27(-3.7)	20	[-9]	[-3]	[5]	-66	87	RG	0.1	Wait?	(-8)	-1	8	7	15	-1,9	67
39	Jul/26	14	115.4	118.86	121.02(-0.18)	119.87(-0.15)	119.33(-0.04)	119.27	0.8	13	30(-1.1)	15	[-8]	[-4]	[-1]	-76	33	RG	-0	Wait	(-9)	-2	-3	5	-6	-1.2,4	67
40	Jul/26	13	115.4	118.86	121.24(-0.16)	120.05(-0.15)	119.38(-0.13)	119.37	0.8	13	31(-0.3)	25	[-7]	[-8]	[3]	-77	-19	RG	-0	Wait	(-8)	-6	8	5	-7	-1.2,3	67

41	Jul/26	12	115.4	118.86	121.44(-0.16)	120.23(-0.16)	119.54(-0.23)	119.15	0.8	13	32(1.6)	10	[-7]	[-13]	[-5]	-88	-85	RG	-0.3	Wait	(-8)	-10	-8	3	-20	-1.5,0	67
42	Jul/26	11	115.4	118.86	121.63(-0.15)	120.42(-0.19)	119.82(-0.24)	119.36	0.8	13	30(1.2)	10	[-7]	[-14]	[-3]	-90	-99	RG	-0.3	Wait	(-7)	-10	-5	0	-19	-1.6,0	67
43	Jul/26	10	115.4	118.86	121.81(-0.13)	120.65(-0.17)	120.11(-0.25)	119.5	0.9	13	29(2)	15	[-6]	[-14]	[-3]	-93	-120	RG	-0.4	Wait	(-6)	-11	0	-0	-20	-1.7,0	67
44	Jul/26	9	115.4	118.86	121.97(-0.12)	120.85(-0.22)	120.41(-0.25)	119.5	0.9	13	27(2.6)	0	[-5]	[-15]	[-12]	-98	-142	RG	-0.7	Wait?	(-6)	-11	-26	-4	-20	-1.9,0	67
45	Jul/25	15	115.01	118.13	122.12(-0.1)	121.12(-0.17)	120.71(-0.18)	120.23	1.1	12	24(1.6)	25	[-4]	[-10]	[-4]	-90	-94	RG	-0.4	Wait?	(-4)	-8	-7	-2	-17	-1.6,0	70

46	Jul/25	14	115.01	118.13	122.24(-0.09)	121.33(-0.19)	120.93(-0.09)	120.43	1.2	12	23(1.8)	25	[-4]	[-6]	[-7]	-92	-82	RG	-0.5	Wait	(-4)	-4	-17	-2	-10	-1.7,1	70
47	Jul/25	13	115.01	118.13	122.35(-0.06)	121.56(-0.23)	121.04(-0.12)	120.9	1.3	12	21(1.1)	40	[-3]	[-8]	[-1]	-86	-90	RG	-0.1	Wait	(-3)	-5	-5	-1	8	-1.5,2	70
48	Jul/25	12	115.01	118.13	122.42(-0.02)	121.84(-0.26)	121.18(-0.09)	121.03	1.3	12	20(0.9)	45	[-1]	[-7]	[-4]	-83	-112	RG	-0.2	Wait	(-3)	-4	-1	-28	11	-1.5,5	70
49	Jul/25	11	115.01	118.13	122.45(-0.04)	122.16(-0.21)	121.29(-0.19)	121.06	1.3	12	19(1.1)	35	[-2]	[-10]	[-8]	-86	-117	RG	-0.3	Wait	(-1)	-8	-5	-29	-17	-1.6,4	70
50	Jul/25	10	115.01	118.13	122.5(-0.03)	122.42(-0.18)	121.52(-0.16)	121.21	1.3	12	18(0.9)	40	[-1]	[-8]	[-4]	-83	-119	RG	-0.4	Wait	(-1)	-7	10	-28	-20	-1.5,5	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI