Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $194.0800      One month high (close): $221.3100

CMI Daily Change: -0.38%   Daily StdDev 1.97%   CMI EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $217.77(-0.38%)

Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.4

Sample size 38   Avg positive next hour return: 0.32%(34%)   Avg negative next hour return: -0.41%(66%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/310   206.48  212.54  219.5(-0.02)  219.99(0.02)  220.18(-0.47) 218.261.4    1621(0.3)0[-1][-21][-15]-41-165RG-1.1SmallLong    (-1)-24-13-37-20-0.7,2783



Daily Trend: %
Up Forces: 219.99(hourly_sma_10 0.79%)   
Down Forces: 
Support Levels: 212.54(daily_ema_10 -2.62%)   206.48(daily_ema_20 -5.4%)   
Resistance Levels: 219.5(weak_hourly_sma_20 0.57%)   


 
2Aug/39   206.48  212.54  219.55(0.02)  219.95(0.08)  221.23(-0.19) 218.841.5    1620(-0.4)25[1][-4][-16]-13-101DR-1.5OpenShort?    (0)-10-20-34-20-0.4,4783
3Aug/215   205.31  211.33  219.5(0.07)  219.78(0.07)  221.66(0.06) 219.791.8    1621(-1.7)45[4][9][-19]22-51CR-1.1HoldShort?    (2)3-40-23-150.2,6773
4Aug/214   205.31  211.33  219.35(0.15)  219.63(0.12)  221.52(0.36) 221.682    1622(-1.6)50[7][26][-1]7047CR0.1HoldShort    (6)18-167201.3,8773
5Aug/213   205.31  211.33  219.03(0.17)  219.36(0.14)  220.73(0.42) 222.412.1    1624(-0.1)50[8][30][5]9083UT0.9HoldLong    (8)21-1729201.8,9573
 


6Aug/212   205.31  211.33  218.66(0.2)  219.05(0.26)  219.8(0.53) 223.22.2    1624(1.6)50[10][38][26]91139UT1.8OpenLong    (10)264235202.4,8173
7Aug/211   205.31  211.33  218.23(0.17)  218.49(0.01)  218.65(0.36) 221.242    1622(-1.4)50[8][23][27]4956UT1.4OpenLong    (8)185019201.7,5673
8Aug/210   205.31  211.33  217.86(0.13)  218.46(-0.07)  217.87(0.11) 218.921.7    1624(-2.7)50[6][9][11]2-57UT0.6OpenLong    (6)5250200.6,3773
9Aug/29   205.31  211.33  217.57(0.13)  218.61(-0.11)  217.63(-0.16) 217.771.6    1627(-4.3)50[6][-6][-3]-15-166DR0.1OpenShort?    (5)-8-2-9-120.1,3373
10Aug/115   204.07  209.94  217.29(0.13)  218.86(-0.07)  217.98(-0.14) 217.861.8    1731(-5.1)50[6][-3][-2]-8-140DR-0OpenShort?    (7)-76-14-170.2,3769
 


11Aug/114   204.07  209.94  217.01(0.18)  219.01(-0.06)  218.29(-0.02) 217.61.8    1736(-5.7)50[9][4][-3]2-161CR-0.3HoldShort    (6)-16-14-200.2,4769
12Aug/113   204.07  209.94  216.62(0.23)  219.15(-0.03)  218.33(-0.33) 217.351.8    1742(-7.8)50[11][-10][-12]12-289DR-0.3OpenShort    (9)-16-16-15-200.2,5769
13Aug/112   204.07  209.94  216.12(0.26)  219.22(0.06)  219.06(-0.25) 218.081.9    1749(-6.7)50[13][-3][-12]33-242DR-0.3OpenShort    (12)-12-20-8-200.5,7069
14Aug/111   204.07  209.94  215.55(0.29)  219.09(0.17)  219.62(-0.05) 219.012    1756(-4.6)50[14][10][-9]43-149CR-0.1HoldShort    (14)-2-9-15-200.8,7369
15Aug/110   204.07  209.94  214.93(0.31)  218.71(0.22)  219.74(0.05) 219.422    1761(-2.6)50[15][16][9]56-95UT-0.1OpenLong    (15)237-11-181,8169
 


16Aug/19   204.07  209.94  214.26(0.26)  218.23(0.12)  219.62(-0.16) 217.741.8    1763(-3.7)50[13][3][-29]56-149CR-0.4HoldShort?    (13)-8-70-11-200.7,8869
17Jul/2915   202.85  207.94  213.7(0.38)  217.97(0.33)  219.97(0.27) 221.022.6    1767(-5)50[19][31][4]8821UT0.2HoldLong?    (18)135-1201.5,10077
18Jul/2914   202.85  207.94  212.9(0.39)  217.25(0.35)  219.37(0.38) 220.792.6    1772(0.6)50[19][37][11]9068UT0.3HoldLong    (19)1923-2201.6,10077
19Jul/2913   202.85  207.94  212.08(0.35)  216.5(0.37)  218.54(0.41) 219.722.4    1771(1.4)50[17][39][5]88106UT0.2OpenLong    (18)208-2201.5,10077
20Jul/2912   202.85  207.94  211.35(0.33)  215.71(0.33)  217.65(0.38) 219.342.3    1770(2.5)50[16][36][6]90139UT0.3OpenLong    (17)198-2201.6,10077
 


21Jul/2911   202.85  207.94  210.65(0.36)  215.01(0.44)  216.83(0.42) 218.962.3    1768(3.1)50[18][41][10]95127UT0.4OpenLong    (16)21201201.8,10077
22Jul/2910   202.85  207.94  209.9(0.3)  214.07(0.5)  215.93(0.39) 218.072.2    1764(4.4)50[15][40][11]95182UT0.5OpenLong    (17)1929-1201.8,10077
23Jul/299   202.85  207.94  209.28(0.25)  213.01(0.47)  215.1(0.29) 216.762    1760(4.2)50[12][34][12]95177UT0.4OpenLong?    (13)1433-3201.8,10077
24Jul/2815   201.4  205.39  208.75(0.24)  212.01(0.41)  214.47(0.34) 215.282.4    1456(-7.3)50[12][34][2]93150UT0.2HoldLong?    (11)173-3201.7,10066
25Jul/2814   201.4  205.39  208.26(0.23)  211.14(0.4)  213.75(0.27) 215.122.4    1463(5.6)50[11][30][6]98164UT0.4OpenLong    (11)1310-4201.9,10066
 


26Jul/2813   201.4  205.39  207.79(0.2)  210.29(0.42)  213.17(0.46) 214.662.3    1458(6.4)50[10][39][10]103244UT0.4HoldLong    (11)2219-2202.1,10066
27Jul/2812   201.4  205.39  207.37(0.18)  209.42(0.43)  212.19(0.62) 213.832.1    1451(7.1)50[9][47][6]103285UT0.6HoldLong    (9)309-10202.2,9866
28Jul/2811   201.4  205.39  207(0.16)  208.53(0.42)  210.88(0.64) 213.452.1    1444(7.8)50[8][48][17]111310UT1HoldLong    (9)3137-6202.5,9866
29Jul/2810   201.4  205.39  206.67(0.12)  207.66(0.31)  209.54(0.48) 211.81.8    1436(5.6)50[6][37][3]108250TP1.1OpenShort    (6)23-104202.4,9866
30Jul/289   201.4  205.39  206.42(0.14)  207.01(0.34)  208.54(0.54) 212.231.9    1431(10.8)50[7][41][31]133274UT2.1HoldLong?    (7)265720203.3,10066
 


31Jul/2715   200.28  203.33  206.13(0.12)  206.3(0.29)  207.41(0.4) 209.721.9    920(4)50[6][30][26]128149UT2HoldLong?    (4)195321203.1,10060
32Jul/2714   200.28  203.33  205.89(0.07)  205.7(0.07)  206.59(0.2) 207.391.4    916(-0.2)50[3][15][11]9551UT1HoldLong    (2)101715201.9,9760
33Jul/2713   200.28  203.33  205.75(0.06)  205.55(0.03)  206.18(0.2) 206.671.3    916(-0.9)50[3][14][7]7329UT0.6OpenLong    (3)10222201.1,9560
34Jul/2712   200.28  203.33  205.63(0.06)  205.48(0.05)  205.77(0.15) 206.591.3    917(-0.4)50[3][12][7]6425UT1OpenLong    (3)7-231201.1,8660
35Jul/2711   200.28  203.33  205.51(0.04)  205.38(0.04)  205.47(0.15) 206.681.3    917(0.8)50[2][11][14]4956UT1.4OpenLong    (3)71730201.3,6660
 


36Jul/2710   200.28  203.33  205.43(0.01)  205.38(-0)  205.17(0.2) 205.931.1    917(-0.1)50[1][12][11]662UT0.9OpenLong    (1)102015200.6,4160
37Jul/279   200.28  203.33  205.41(-0.03)  205.3(-0.08)  204.77(-0.07) 205.050.9    917(0)45[-2][-3][4]-29-5RG0.3Wait?    (-1)-310-06-0.4,3160
38Jul/2615   199.59  202.33  205.47(-0.04)  205.47(-0.11)  204.91(-0.14) 204.641.1    717(-1.1)10[-2][-9][-3]-41-34RG-0.3Wait?    (-2)-7-104-8-1,3464
39Jul/2614   199.59  202.33  205.47(0)  205.7(-0.06)  205.2(-0.04) 205.091.2    718(0)25[0][-3][-4]-38-30DR-0.1OpenShort    (-1)-2-3-16-4-0.6,2764
40Jul/2613   199.59  202.33  205.55(0.02)  205.82(-0.05)  205.29(-0.03) 205.241.2    718(-1.1)50[1][-2][6]-28-49RG-0.1Wait    (0)-228-19-6-0.4,3264
 


41Jul/2612   199.59  202.33  205.5(-0.03)  205.93(-0.08)  205.36(-0.26) 204.061    719(1.6)-5[-2][-14][-20]-53-106RG-1.5SmallLong    (-1)-13-34-24-20-1.7,4064
42Jul/2611   199.59  202.33  205.57(0.01)  206.1(0.07)  205.89(-0.05) 205.541.3    717(0.1)25[1][0][-7]9-23DR-0.4OpenShort    (1)-3-10-9-20-0,5964
43Jul/2610   199.59  202.33  205.55(0.03)  205.95(0.08)  206(-0.1) 205.991.4    717(-0.6)35[2][-2][-1]28-37DR-0OpenShort    (1)-58-12-170.6,6364
44Jul/269   199.59  202.33  205.48(0.04)  205.78(0.07)  206.2(-0.07) 205.671.3    718(-1.2)35[2][-0][-6]20-51DR-0.6OpenShort?    (1)-3-3-19-190.2,6564
45Jul/2515   199.13  201.99  205.4(0.03)  205.63(0.03)  206.35(-0.08) 205.791.5    819(-0.7)40[2][-1][-7]35-33DR-0.6OpenShort?    (2)-4-10-2000.4,7567
 


46Jul/2514   199.13  201.99  205.34(0.01)  205.57(0.01)  206.51(0.08) 206.21.6    820(0.3)30[1][6][-2]6350CR-0.3HoldShort    (2)4-7-6151,8867
47Jul/2513   199.13  201.99  205.31(0.05)  205.54(0.03)  206.34(0.22) 206.481.6    819(0.9)50[2][14][0]7766UT0.2HoldLong    (1)11-84201.3,9467
48Jul/2512   199.13  201.99  205.2(0.06)  205.47(0.04)  205.89(0.27) 206.831.7    818(1.6)50[3][17][11]9688UT1.1OpenLong    (3)13932201.9,9867
49Jul/2511   199.13  201.99  205.07(0.03)  205.39(0.05)  205.34(0.2) 206.451.6    817(1.1)50[2][13][5]8089UT1.5OpenLong    (2)10-327201.8,8567
50Jul/2510   199.13  201.99  205.01(0.03)  205.28(0.12)  204.93(0.18) 206.571.6    816(2.1)50[2][14][16]6495UT2.3OpenLong    (2)93121202.2,5967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA