AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.5700 One month high (close): $18.2100

AMC Daily Change: 8.01% Daily StdDev 6.66% AMC EMA_5_Trend: 4.94% 10Minute StdDev: $0

Latest Price : $18.21(8.01%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.44%(54%) Avg negative next hour return: -1.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	15.58	15.58	15.69(1.1)	16.63(1.53)	17.05(0.95)	17.52	1.5	5	83(3.7)	50	[17]	[32]	[14]	93	338	UT	0.4	OpenLong	(17)	14	30	0	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.63(hourly_sma_10 -5.08%) 15.69(hourly_sma_20 -10.45%) 15.58(daily_ema_10 -11.07%) 15.58(daily_ema_20 -11.07%) Resistance Levels:

2	Aug/3	9	15.58	15.58	15.52(0.91)	16.38(1.36)	16.89(0.6)	17.19	1.3	5	79(3)	50	[14]	[25]	[12]	93	338	UT	0.3	OpenLong?	(16)	9	26	-2	20	1.7,100	65
3	Aug/2	15	15.3	15.46	15.38(0.85)	16.16(1.19)	16.79(0.54)	16.91	1.3	5	76(0.4)	50	[13]	[22]	[7]	90	293	UT	0.1	HoldLong?	(14)	8	5	-6	20	1.6,100	60
4	Aug/2	14	15.3	15.46	15.25(0.73)	15.97(1.14)	16.7(1.15)	16.86	1.3	5	76(5.7)	50	[11]	[30]	[14]	93	621	UT	0.2	OpenLong	(14)	17	9	-7	20	1.7,100	60
5	Aug/2	13	15.3	15.46	15.14(0.8)	15.79(1.35)	16.51(1.85)	16.76	1.2	5	70(6.2)	50	[12]	[43]	[10]	98	741	UT	0.3	OpenLong	(11)	28	-3	-9	20	1.9,100	60

6	Aug/2	12	15.3	15.46	15.02(0.81)	15.58(1.43)	16.21(2.14)	16.79	1.2	5	64(8.9)	50	[12]	[48]	[19]	108	909	UT	0.7	HoldLong	(12)	32	12	-7	20	2.3,100	60
7	Aug/2	11	15.3	15.46	14.9(0.68)	15.36(1.32)	15.87(2.39)	16.66	1.1	5	55(11.3)	50	[10]	[50]	[33]	115	1096	UT	1.2	HoldLong	(13)	36	22	6	20	2.6,100	60
8	Aug/2	10	15.3	15.46	14.8(0.68)	15.16(1.2)	15.5(1.91)	16.43	0.9	5	44(12.5)	50	[10]	[42]	[45]	125	900	UT	1.7	HoldLong	(10)	29	48	13	20	3,100	60
9	Aug/2	9	15.3	15.46	14.7(0.48)	14.98(0.88)	15.21(1)	15.94	0.5	5	31(7.1)	50	[7]	[25]	[43]	130	614	UT	1.9	HoldLong?	(9)	15	67	21	20	3.2,100	60
10	Aug/1	15	15.1	15.38	14.63(0.14)	14.85(0.68)	15.06(0.74)	15.28	0.2	3	24(2.5)	35	[2]	[16]	[12]	97	485	UT	0.7	OpenLong?	(4)	11	18	1	20	2.2,92	50

11	Aug/1	14	15.1	15.38	14.61(0.27)	14.75(0.61)	14.95(0.67)	15.11	0	3	22(2)	50	[4]	[16]	[13]	86	237	UT	0.6	OpenLong	(2)	10	27	-5	20	1.9,88	50
12	Aug/1	13	15.1	15.38	14.57(0.21)	14.66(0.34)	14.85(0.27)	14.85	-0.2	3	20(-0.7)	20	[3]	[7]	[-4]	68	48	CR	0	HoldShort	(2)	4	-14	3	0	1.2,88	50
13	Aug/1	12	15.1	15.38	14.54(0.41)	14.61(0.55)	14.81(0.47)	14.99	-0.1	3	20(-0.6)	50	[6]	[13]	[6]	95	20	UT	0.7	HoldLong	(4)	7	-9	14	20	1.9,97	50
14	Aug/1	11	15.1	15.38	14.48(0.35)	14.53(0.35)	14.74(0.75)	15.08	-0	3	21(0.7)	50	[5]	[15]	[31]	100	249	UT	1.4	CloseLong	(7)	12	39	18	20	2.4,90	50
15	Aug/1	10	15.1	15.38	14.43(0.28)	14.48(0.21)	14.63(0.55)	14.71	-0.3	3	20(-0.5)	50	[4]	[11]	[8]	59	48	UT	0.3	OpenLong	(4)	9	7	5	20	1.2,79	50

16	Aug/1	9	15.1	15.38	14.39(0.21)	14.45(0.07)	14.55(0.55)	14.64	-0.4	3	21(-0.9)	40	[3]	[9]	[7]	53	99	UT	0.4	OpenLong?	(3)	9	2	13	20	1,78	50
17	Jul/29	15	15.01	15.49	14.36(0.21)	14.45(0)	14.47(0.42)	14.62	-0.3	3	22(0.4)	40	[3]	[7]	[7]	45	77	UT	0.6	OpenLong?	(3)	7	-6	18	20	1,70	50
18	Jul/29	14	15.01	15.49	14.33(0.21)	14.44(0.07)	14.41(0.7)	14.68	-0.3	3	21(0.8)	50	[3]	[12]	[20]	45	208	UT	1	OpenLong	(4)	11	17	22	20	1.3,62	50
19	Jul/29	13	15.01	15.49	14.3(0.07)	14.43(0.14)	14.31(-0.14)	14.52	-0.4	3	21(0.3)	25	[1]	[-1]	[8]	15	41	RG	0.8	SmallShort	(2)	-2	22	4	7	0.9,42	50
20	Jul/29	12	15.01	15.49	14.29(0.07)	14.41(-0.35)	14.33(-0.21)	14.32	-0.6	3	20(-0.1)	30	[1]	[-6]	[7]	-9	-103	RG	-0	Wait	(0)	-3	13	-4	20	0.1,39	50

21	Jul/29	11	15.01	15.49	14.28(0.07)	14.46(-0.21)	14.36(-0.42)	14.2	-0.7	3	20(-0.5)	-10	[1]	[-8]	[-15]	-22	-234	DR	-0.6	OpenShort	(1)	-7	-11	-24	-20	-0.3,36	50
22	Jul/29	10	15.01	15.49	14.27(0.07)	14.49(0.14)	14.42(-0.28)	14.3	-0.6	3	21(0)	10	[1]	[-3]	[-8]	4	-122	DR	-0.5	OpenShort	(1)	-4	8	-10	-20	0.1,51	50
23	Jul/29	9	15.01	15.49	14.26(-0.07)	14.47(0.21)	14.46(-0.55)	14.23	-0.6	3	21(0)	-40	[-1]	[-8]	[-30]	4	-84	DT	-0.9	OpenShort?	(0)	-8	-41	-12	-20	-0.1,56	50
24	Jul/28	15	14.97	15.58	14.27(0.14)	14.44(0.49)	14.54(0.35)	14.62	-0.3	5	21(1.7)	40	[2]	[9]	[8]	51	192	UT	0.3	OpenLong?	(2)	5	19	5	14	1.4,66	53
25	Jul/28	14	14.97	15.58	14.25(-0.14)	14.37(0.28)	14.49(-0.55)	14.44	-0.4	5	19(-2.6)	-5	[-2]	[-7]	[-6]	34	137	RG	-0.2	Wait	(1)	-8	-5	-4	-20	0.8,64	53

26	Jul/28	13	14.97	15.58	14.27(-0.14)	14.33(0.35)	14.57(0.07)	14.49	-0.4	5	22(-2.3)	10	[-2]	[3]	[-2]	39	312	RG	-0.3	Wait	(-2)	1	-9	6	-7	0.8,69	53
27	Jul/28	12	14.97	15.58	14.29(-0.14)	14.28(0.42)	14.56(0.62)	14.57	-0.3	5	24(-1.9)	15	[-2]	[12]	[5]	37	497	UR	0	SmallShort	(-2)	10	-2	-2	20	0.9,64	53
28	Jul/28	11	14.97	15.58	14.31(-0.07)	14.22(0.35)	14.47(0.91)	14.59	-0.3	5	26(-1.4)	50	[-1]	[16]	[20]	46	497	UR	0.4	SmallShort	(-1)	14	26	16	20	0.9,73	53
29	Jul/28	10	14.97	15.58	14.32(-0.21)	14.22(0)	14.34(0.42)	14.35	-0.5	5	27(-2.2)	-5	[-3]	[5]	[-9]	20	330	RG	0	Wait	(-3)	7	-50	25	20	0.1,67	53
30	Jul/28	9	14.97	15.58	14.35(-0.07)	14.17(0.5)	14.28(1.35)	14.83	-0.1	5	30(-0.3)	50	[-1]	[24]	[38]	43	737	UR	1.5	SmallShort?	(0)	21	43	40	20	1.3,60	53

31	Jul/27	15	14.93	15.65	14.36(-0.21)	14.1(0.36)	14.09(0.64)	14.43	-0.4	5	30(-2.9)	50	[-3]	[11]	[22]	-3	418	UR	0.9	SmallShort?	(-3)	10	27	25	20	0.2,42	54
32	Jul/27	14	14.93	15.65	14.39(-0.48)	14.05(-0.07)	14(0.21)	14.18	-0.6	5	33(-4.7)	15	[-7]	[0]	[17]	-54	379	UR	0.4	SmallShort	(-7)	3	29	8	20	-0.5,9	54
33	Jul/27	13	14.93	15.65	14.46(-0.55)	14.06(-0.21)	13.97(-0.29)	13.92	-0.8	5	37(-2.3)	-20	[-8]	[-9]	[-2]	-77	101	DT	-0.1	HoldShort	(-9)	-5	0	1	-20	-1.1,1	54
34	Jul/27	12	14.93	15.65	14.54(-0.55)	14.09(-0.28)	14.01(-0.43)	13.92	-0.8	5	40(-1.7)	-25	[-8]	[-11]	[-5]	-79	8	DT	-0.2	HoldShort	(-9)	-7	-11	0	-20	-1.2,1	54
35	Jul/27	11	14.93	15.65	14.62(-0.48)	14.13(-0.56)	14.07(-0.14)	14.02	-0.7	5	41(-1)	0	[-7]	[-9]	[6]	-77	35	RG	-0.1	Wait	(-9)	-2	3	-1	20	-1.1,1	54

36	Jul/27	10	14.93	15.65	14.69(-0.54)	14.21(-0.63)	14.09(-0.07)	13.99	-0.7	5	42(-0.2)	-0	[-8]	[-9]	[-0]	-81	36	RG	-0.2	Wait	(-8)	-1	-3	-3	14	-1.3,2	54
37	Jul/27	9	14.93	15.65	14.77(-0.67)	14.3(-0.63)	14.1(-0.35)	14.02	-0.7	5	43(-2.4)	-20	[-10]	[-13]	[-2]	-79	70	DT	-0.1	HoldShort?	(-8)	-5	-10	0	14	-1.4,6	54
38	Jul/26	15	14.89	15.73	14.87(-0.8)	14.39(-0.55)	14.15(-0.21)	14.11	-0.6	5	45(-4.9)	-30	[-12]	[-12]	[-5]	-73	232	DT	-0.1	OpenShort?	(-10)	-3	-13	4	-14	-1.3,10	64
39	Jul/26	14	14.89	15.73	14.99(-0.93)	14.47(-0.41)	14.18(0.07)	14.23	-0.5	5	50(-9)	-20	[-14]	[-7]	[-1]	-71	432	DT	0.1	OpenShort	(-12)	1	9	4	-20	-1.1,7	64
40	Jul/26	13	14.89	15.73	15.13(-1.11)	14.53(-0.55)	14.17(-1.05)	14.15	-0.6	5	59(-8)	-35	[-17]	[-26]	[-0]	-80	195	DT	-0	HoldShort	(-16)	-16	13	1	-20	-1.3,3	64

41	Jul/26	12	14.89	15.73	15.3(-1.1)	14.61(-0.88)	14.32(-1.24)	14.03	-0.6	5	67(-5.5)	-50	[-17]	[-31]	[-17]	-84	-43	DT	-0.3	HoldShort	(-17)	-19	-21	1	-20	-1.4,1	64
42	Jul/26	11	14.89	15.73	15.47(-1.15)	14.74(-0.87)	14.5(-0.96)	14.22	-0.5	5	72(-5.4)	-45	[-18]	[-27]	[-6]	-82	93	DT	-0.3	HoldShort	(-18)	-15	-5	-3	-20	-1.3,1	64
43	Jul/26	10	14.89	15.73	15.65(-1.01)	14.87(-0.8)	14.64(-0.81)	14.27	-0.5	5	78(-1.9)	-40	[-16]	[-24]	[-6]	-82	-80	DT	-0.4	HoldShort	(-18)	-12	4	-2	-20	-1.3,1	64
44	Jul/26	9	14.89	15.73	15.81(-1)	14.99(-0.86)	14.76(-0.87)	14.23	-0.5	5	80(0.7)	-50	[-15]	[-25]	[-36]	-87	-219	DT	-0.5	HoldShort?	(-17)	-13	-67	-3	-20	-1.5,1	64
45	Jul/25	15	14.9	15.91	15.97(-0.87)	15.12(-0.4)	14.89(-0.13)	14.87	-0	8	79(-3)	-5	[-13]	[-8]	[-4]	-74	142	RG	-0	Wait?	(-14)	-2	-3	4	-20	-1,1	67

46	Jul/25	14	14.9	15.91	16.11(-0.86)	15.18(-0.39)	14.91(-0.47)	14.9	0	8	82(-0.3)	-10	[-13]	[-13]	[-4]	-77	-21	DT	-0	HoldShort	(-14)	-7	-3	4	-20	-1.1,1	67
47	Jul/25	13	14.9	15.91	16.25(-0.67)	15.24(-0.65)	14.98(-0.73)	14.93	0	8	82(1.7)	0	[-10]	[-18]	[3]	-79	-333	RG	-0	Wait	(-13)	-11	7	4	0	-1.2,1	67
48	Jul/25	12	14.9	15.91	16.36(-0.73)	15.34(-1.16)	15.09(-0.85)	14.86	-0	8	81(3.5)	-20	[-11]	[-24]	[-6]	-85	-410	DT	-0.2	OpenShort	(-11)	-13	-1	-28	-7	-1.4,0	67
49	Jul/25	11	14.9	15.91	16.48(-0.72)	15.52(-1.4)	15.22(-0.85)	14.87	-0	8	77(3.9)	-25	[-11]	[-26]	[-9]	-90	-477	DT	-0.3	OpenShort	(-11)	-13	-11	-30	0	-1.6,0	67
50	Jul/25	10	14.9	15.91	16.6(-0.72)	15.74(-1.5)	15.35(-0.58)	14.98	0.1	8	73(4.7)	-25	[-11]	[-23]	[-11]	-92	-412	DT	-0.4	OpenShort	(-12)	-9	-25	-31	20	-1.7,1	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI