AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $141.3400 One month high (close): $166.2850

AAPL Daily Change: 3.86% Daily StdDev 2.53% AAPL EMA_5_Trend: 1.17% 10Minute StdDev: $1.9489

Latest Price : $166.29(3.86%)

Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.7)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.38%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	153.22	158.03	161.95(0.07)	161.46(0.15)	161.75(0.24)	163.79	1.7	15	15(1.6)	50	[3]	[17]	[22]	60	100	UT	2.2	OpenLong	(2)	10	32	36	20	2,60	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.95(hourly_sma_20 -1.12%) 161.46(hourly_sma_10 -1.42%) 158.03(daily_ema_10 -3.52%) 153.22(daily_ema_20 -6.45%) Resistance Levels:

2	Aug/3	9	153.22	158.03	161.83(-0.02)	161.22(0.04)	161.37(0.14)	162.46	1.5	15	13(-0.3)	50	[-1]	[10]	[21]	3	96	UR	1.3	SmallShort?	(1)	6	49	8	20	0.8,33	74
3	Aug/2	15	152.01	156.65	161.87(-0.04)	161.16(-0.12)	161.15(-0.02)	160.46	1.4	13	13(0.1)	40	[-2]	[-1]	[-7]	-75	-54	RG	-0.8	SmallLong?	(-3)	-1	-9	-22	-2	-1.7,18	73
4	Aug/2	14	152.01	156.65	161.93(0.11)	161.36(-0.14)	161.18(0.04)	160.85	1.5	13	13(-8.3)	50	[4]	[2]	[-3]	-48	-172	CR	-0.4	HoldShort	(-1)	2	-9	-2	6	-1.4,37	73
5	Aug/2	13	152.01	156.65	161.75(0.14)	161.59(-0.1)	161.11(-0.03)	161.23	1.5	13	22(-5.8)	50	[6]	[1]	[-6]	-20	-181	CR	0.1	HoldShort	(5)	-1	-20	2	6	-0.4,40	73

6	Aug/2	12	152.01	156.65	161.53(0.16)	161.75(-0.02)	161.16(0.06)	162.06	1.7	13	27(-4.5)	50	[7]	[6]	[9]	-10	-120	UT	0.6	OpenLong	(6)	2	25	-2	19	0.3,33	73
7	Aug/2	11	152.01	156.65	161.28(0.13)	161.78(-0.1)	161.07(-0.04)	161.05	1.5	13	32(-3.8)	50	[5]	[0]	[-1]	-41	-153	DR	-0	OpenShort	(5)	-2	9	-18	-8	-0.1,12	73
8	Aug/2	10	152.01	156.65	161.07(0.12)	161.95(-0.15)	161.14(-0.26)	160.69	1.5	13	36(-3.5)	50	[5]	[-10]	[-4]	-26	-209	DR	-0.2	OpenShort	(5)	-11	8	-23	-20	-0.2,29	73
9	Aug/2	9	152.01	156.65	160.88(0.16)	162.19(-0.12)	161.56(-0.32)	160.37	1.4	13	39(-5.1)	50	[7]	[-11]	[-18]	-5	-277	DR	-0.5	OpenShort?	(5)	-13	-31	-19	-20	-0.2,50	73
10	Aug/1	15	151.08	155.74	160.62(0.19)	162.39(-0.02)	162.08(-0.15)	161.67	1.8	15	44(-4.9)	50	[8]	[-1]	[-5]	12	-164	DR	-0.2	OpenShort?	(8)	-6	2	-19	-20	0.4,52	75

11	Aug/1	14	151.08	155.74	160.32(0.15)	162.43(-0.02)	162.32(-0.12)	161.61	1.8	15	49(-1.5)	50	[6]	[-0]	[-4]	43	-104	DR	-0.3	OpenShort	(8)	-5	2	-12	-20	0.5,80	75
12	Aug/1	13	151.08	155.74	160.08(0.21)	162.46(-0.07)	162.51(-0.16)	161.54	1.8	15	51(-3.3)	50	[9]	[-2]	[-11]	51	-168	DR	-0.3	OpenShort	(6)	-7	-22	-9	-20	0.5,88	75
13	Aug/1	12	151.08	155.74	159.74(0.25)	162.58(0.05)	162.77(-0.02)	162.46	2	15	54(-2.4)	50	[10]	[6]	[-7]	70	-93	CR	-0.1	HoldShort	(10)	-1	-15	-3	-15	0.9,97	75
14	Aug/1	11	151.08	155.74	159.34(0.28)	162.5(0.37)	162.81(0.09)	163.09	2.1	15	56(-0.9)	50	[11]	[18]	[-3]	78	-25	CR	0.1	OpenShort	(11)	4	3	-2	-20	1.2,98	75
15	Aug/1	10	151.08	155.74	158.9(0.29)	161.9(0.37)	162.67(0.1)	162.96	2.1	15	57(-0.2)	50	[12]	[18]	[2]	78	-13	UT	0.1	HoldLong	(11)	4	13	-3	-20	1.2,98	75

16	Aug/1	9	151.08	155.74	158.44(0.25)	161.3(0.32)	162.5(0.06)	162.41	2	15	57(0)	50	[10]	[15]	[-6]	78	8	CR	-0	OpenShort?	(11)	2	-11	-2	-20	1.2,98	75
17	Jul/29	15	149.94	154.32	158.05(0.29)	160.79(0.37)	162.41(0.01)	162.85	2.2	16	57(1.4)	50	[12]	[15]	[2]	83	4	UT	0.1	OpenLong?	(11)	0	3	-2	13	1.4,98	79
18	Jul/29	14	149.94	154.32	157.59(0.36)	160.19(0.39)	162.4(0.14)	162.73	2.2	16	56(-0.6)	50	[14]	[21]	[4]	86	-2	UT	0.1	HoldLong	(12)	6	6	-3	20	1.6,96	79
19	Jul/29	13	149.94	154.32	157.03(0.35)	159.57(0.45)	162.18(0.66)	162.48	2.2	16	57(1.1)	50	[14]	[43]	[3]	85	161	UT	0.1	OpenLong	(15)	26	6	-9	20	1.7,92	79
20	Jul/29	12	149.94	154.32	156.49(0.33)	158.85(0.42)	161.12(0.64)	162.24	2.1	16	56(2.4)	50	[13]	[41]	[7]	88	197	UT	0.3	OpenLong	(14)	26	13	-11	20	1.8,93	79

21	Jul/29	11	149.94	154.32	155.98(0.33)	158.19(0.31)	160.09(0.58)	161.72	2	16	53(2.3)	50	[13]	[36]	[-1]	94	181	CR	0.5	OpenShort	(13)	23	-27	4	20	1.9,96	79
22	Jul/29	10	149.94	154.32	155.46(0.39)	157.7(0.55)	159.16(0.82)	162.84	2.2	16	51(8.1)	50	[16]	[51]	[20]	113	281	UT	1.2	HoldLong	(15)	33	28	9	20	2.5,100	79
23	Jul/29	9	149.94	154.32	154.85(0.3)	156.84(0.42)	157.86(0.57)	161.68	2	16	43(6.1)	50	[12]	[38]	[48]	120	279	UT	1.5	HoldLong?	(14)	23	113	10	20	2.8,100	79
24	Jul/28	15	148.6	152.98	154.38(0.17)	156.18(0.19)	156.97(0.25)	157.17	1.5	13	37(0.2)	50	[7]	[18]	[1]	83	70	UT	0.1	HoldLong?	(8)	10	1	0	8	1.3,100	67
25	Jul/28	14	148.6	152.98	154.12(0.15)	155.89(0.2)	156.58(0.19)	157.12	1.5	13	36(1.6)	50	[6]	[16]	[2]	85	85	UT	0.3	OpenLong	(7)	8	2	2	12	1.4,100	67

26	Jul/28	13	148.6	152.98	153.89(0.12)	155.58(0.17)	156.29(0.03)	157.02	1.5	13	35(2.1)	50	[5]	[8]	[4]	89	85	UT	0.4	OpenLong	(6)	1	2	8	20	1.6,99	67
27	Jul/28	12	148.6	152.98	153.7(0.11)	155.32(0.21)	156.25(0.28)	156.92	1.5	13	33(2.8)	50	[4]	[19]	[5]	83	169	UT	0.4	OpenLong	(6)	11	8	0	20	1.7,90	67
28	Jul/28	11	148.6	152.98	153.53(0.1)	154.99(0.33)	155.81(0.27)	156.6	1.4	13	30(2.6)	50	[4]	[21]	[9]	78	167	UT	0.5	OpenLong	(4)	11	33	-12	1	1.8,83	67
29	Jul/28	10	148.6	152.98	153.38(0.06)	154.48(0.21)	155.39(0.08)	155.28	1.2	13	27(0.6)	50	[2]	[10]	[-5]	64	79	CR	-0.1	HoldShort	(2)	3	-9	-9	-10	1.2,84	67
30	Jul/28	9	148.6	152.98	153.29(0.1)	154.16(0.26)	155.26(0.25)	155.66	1.2	13	27(2.4)	50	[4]	[19]	[-8]	83	112	CR	0.3	OpenShort?	(3)	10	-28	1	17	1.6,93	67

31	Jul/27	15	147.69	152.12	153.14(0.08)	153.76(0.37)	154.87(0.34)	156.77	1.6	14	24(3.9)	50	[3]	[25]	[23]	115	245	UT	1.4	HoldLong?	(5)	14	49	13	20	2.6,100	68
32	Jul/27	14	147.69	152.12	153.02(0.01)	153.19(0.22)	154.34(0.11)	154.83	1.3	14	20(0.5)	50	[0]	[12]	[7]	90	138	UT	0.4	HoldLong	(0)	4	11	8	20	1.6,100	68
33	Jul/27	13	147.69	152.12	153(0.03)	152.86(0.18)	154.17(0.39)	154.42	1.2	14	20(0.7)	50	[1]	[22]	[6]	80	156	UT	0.2	HoldLong	(0)	15	3	12	20	1.3,97	68
34	Jul/27	12	147.69	152.12	152.96(0.01)	152.58(0.15)	153.57(0.33)	154.31	1.2	14	19(0.3)	50	[0]	[19]	[10]	77	161	UT	0.7	HoldLong	(1)	13	6	24	20	1.2,97	68
35	Jul/27	11	147.69	152.12	152.94(-0.01)	152.35(0.1)	153.07(0.28)	154.07	1.1	14	19(-0.4)	50	[-0]	[16]	[10]	66	149	UR	0.9	SmallShort	(0)	11	-7	45	20	1.1,88	68

36	Jul/27	10	147.69	152.12	152.96(-0.01)	152.2(0.12)	152.64(0.47)	154.34	1.2	14	19(-0.6)	50	[-0]	[24]	[18]	43	218	UR	1.5	SmallShort	(-0)	18	17	36	20	1.3,60	68
37	Jul/27	9	147.69	152.12	152.97(-0.07)	152.02(-0.03)	151.93(0.25)	153.68	1.1	14	20(-2.4)	50	[-3]	[12]	[30]	5	183	UR	1.6	SmallShort?	(-2)	10	58	26	20	0.6,40	68
38	Jul/26	15	146.72	151	153.08(-0.14)	152.06(-0.15)	151.55(-0.03)	151.45	0.8	11	22(-0.9)	25	[-6]	[-4]	[-2]	-69	23	RG	-0.1	Wait?	(-6)	-1	-9	9	0	-1.3,14	68
39	Jul/26	14	146.72	151	153.29(-0.1)	152.29(-0.09)	151.6(-0.02)	151.81	0.9	11	23(-0.3)	40	[-4]	[-2]	[0]	-66	-3	RG	0.2	Wait	(-5)	-1	-3	11	-5	-1.1,12	68
40	Jul/26	13	146.72	151	153.45(-0.1)	152.42(-0.07)	151.63(-0.08)	151.93	0.9	11	24(-0.1)	50	[-4]	[-4]	[7]	-73	-18	RG	0.2	Wait	(-4)	-3	17	10	-4	-1.2,7	68

41	Jul/26	12	146.72	151	153.61(-0.12)	152.53(-0.22)	151.75(-0.24)	151.27	0.8	11	24(1.7)	25	[-5]	[-14]	[-1]	-95	-89	BT	-0.4	OpenLong	(-6)	-10	-1	3	-14	-1.8,0	68
42	Jul/26	11	146.72	151	153.8(-0.12)	152.87(-0.18)	152.12(-0.31)	151.31	0.8	11	22(2.2)	15	[-5]	[-16]	[-6]	-100	-117	RG	-0.7	Wait	(-5)	-12	-9	-5	-20	-2,0	68
43	Jul/26	10	146.72	151	153.98(-0.06)	153.14(-0.12)	152.59(-0.25)	151.66	0.9	11	20(2.1)	25	[-2]	[-11]	[-8]	-103	-152	RG	-0.8	SmallLong	(-4)	-10	-9	-12	-20	-2.1,0	68
44	Jul/26	9	146.72	151	154.07(-0.02)	153.33(-0.13)	152.97(-0.14)	152	0.9	11	18(1.2)	35	[-1]	[-7]	[-11]	-103	-145	RG	-1	SmallLong?	(-2)	-6	-15	-18	-20	-2.1,0	68
45	Jul/25	15	146.22	150.48	154.1(-0.03)	153.53(-0.13)	153.19(-0.08)	152.57	1.1	11	16(1)	40	[-1]	[-4]	[-7]	-86	-90	RG	-0.7	Wait?	(-0)	-3	-11	-12	-16	-1.7,7	72

46	Jul/25	14	146.22	150.48	154.15(-0.01)	153.73(-0.12)	153.32(-0.2)	153	1.2	11	15(0.3)	40	[-0]	[-8]	[-7]	-68	-111	RG	-0.4	Wait	(-0)	-8	-16	-6	-5	-1.3,15	72
47	Jul/25	13	146.22	150.48	154.17(0.03)	153.92(-0.12)	153.62(-0.05)	153.65	1.3	11	15(-0.7)	50	[1]	[-2]	[0]	-50	-73	RG	0	Wait	(0)	-2	-0	-3	12	-0.6,15	72
48	Jul/25	12	146.22	150.48	154.13(0.04)	154.1(-0.11)	153.69(0.01)	153.67	1.3	11	16(-1.1)	50	[2]	[1]	[2]	-51	-68	UT	-0	OpenLong	(1)	0	15	-17	3	-0.5,12	72
49	Jul/25	11	146.22	150.48	154.07(-0.01)	154.27(-0.14)	153.67(-0.12)	153.1	1.2	11	17(0.3)	35	[-0]	[-5]	[-5]	-50	-80	RG	-0.6	Wait	(0)	-5	0	-17	-20	-1,25	72
50	Jul/25	10	146.22	150.48	154.09(-0.01)	154.48(-0.16)	153.86(-0.23)	153.1	1.2	11	17(-0.2)	25	[-0]	[-10]	[-17]	-41	-108	RG	-0.8	SmallLong	(-0)	-9	-36	-14	-20	-1.1,37	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI