|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.0300 One month high (close): $98.0750
NBIX Daily Change: 1.53% Daily StdDev 2.37% NBIX EMA_5_Trend: -0.32% 10Minute StdDev: $0.9552
Latest Price : $94.08(1.53%) | Fri. Aug 5, 2022($4) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 94.98 | 94.41 | 93.21(0.12) | 92.75(0.17) | 93.02(0.42) | 94.55 | -0.3 | | -3 | 53(4.2) | 35 | [5] | [22] | [41] | 45 | 123 | UT | 2.2 | OpenLong? | | (4) | 18 | 86 | 29 | 20 | 1.9,47 | 50 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 94.41(daily_ema_10 -0.15%)
Support Levels: 93.21(weak_hourly_sma_20 -1.42%) 92.75(weak_hourly_sma_10 -1.9%)
Resistance Levels: 94.98(daily_ema_20 0.45%)
|
| | | 2 | Aug/2 | 15 | 95.04 | 94.71 | 93.1(-0.03) | 92.59(-0.1) | 92.63(-0.03) | 92.64 | -1.6 | | -4 | 49(4.9) | -10 | [-1] | [-5] | [5] | -45 | -26 | DP | 0 | OpenShort? | | (1) | -1 | 12 | -4 | 20 | -0.7,23 | 43 | | 3 | Aug/2 | 14 | 95.04 | 94.71 | 93.13(-0.1) | 92.68(-0.18) | 92.66(-0.09) | 92.37 | -1.8 | | -4 | 44(-0.5) | -30 | [-4] | [-10] | [-3] | -54 | -1 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | -4 | 13 | -1.2,26 | 43 | | 4 | Aug/2 | 13 | 95.04 | 94.71 | 93.22(-0.1) | 92.85(-0.13) | 92.74(0.11) | 92.61 | -1.7 | | -4 | 45(-3.3) | -35 | [-4] | [-1] | [-2] | -42 | 60 | DT | -0.2 | OpenShort | | (-4) | 5 | -11 | 3 | 10 | -0.9,31 | 43 | | 5 | Aug/2 | 12 | 95.04 | 94.71 | 93.31(-0.06) | 92.97(-0.13) | 92.64(0.17) | 92.85 | -1.5 | | -4 | 48(-0.7) | -10 | [-3] | [2] | [6] | -34 | 53 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 11 | 16 | -0.7,34 | 43 | | | | |
| 6 | Aug/2 | 11 | 95.04 | 94.71 | 93.37(-0.07) | 93.09(-0.14) | 92.48(-0.06) | 92.68 | -1.6 | | -4 | 49(0.3) | -25 | [-3] | [-8] | [1] | -43 | -15 | DP | 0.3 | OpenShort | | (-3) | -3 | -5 | 16 | 3 | -1,32 | 43 | | 7 | Aug/2 | 10 | 95.04 | 94.71 | 93.44(-0.03) | 93.22(-0.12) | 92.54(-0.19) | 92.79 | -1.5 | | -4 | 49(1.3) | -20 | [-1] | [-12] | [2] | -50 | -87 | DP | 0.4 | OpenShort | | (-3) | -8 | 4 | 11 | -11 | -0.9,23 | 43 | | 8 | Aug/2 | 9 | 95.04 | 94.71 | 93.47(-0.01) | 93.33(-0.11) | 92.72(-0.26) | 92.71 | -1.6 | | -4 | 47(0.7) | -15 | [-0] | [-15] | [4] | -67 | -135 | DP | -0 | OpenShort? | | (-1) | -11 | 25 | -13 | -20 | -1.1,11 | 43 | | 9 | Aug/1 | 15 | 95.31 | 95.09 | 93.48(-0.11) | 93.43(-0.16) | 92.96(-0.36) | 92.15 | -2.3 | | -4 | 47(1.4) | -50 | [-5] | [-21] | [-9] | -90 | -121 | DT | -1.2 | OpenShort? | | (-2) | -15 | 3 | -33 | -20 | -2,10 | 41 | | 10 | Aug/1 | 14 | 95.31 | 95.09 | 93.58(-0.19) | 93.58(-0.11) | 93.3(-0.45) | 92.09 | -2.3 | | -4 | 45(-3.3) | -50 | [-8] | [-24] | [-26] | -82 | -83 | DT | -1.9 | HoldShort | | (-5) | -19 | -40 | -35 | -20 | -2.4,28 | 41 | | | | |
| 11 | Aug/1 | 13 | 95.31 | 95.09 | 93.76(-0.11) | 93.68(0.07) | 93.72(-0.2) | 92.99 | -1.7 | | -4 | 48(-3.5) | -50 | [-5] | [-9] | [-17] | -28 | -20 | DT | -1.1 | OpenShort | | (-6) | -8 | -28 | -15 | -20 | -1.2,52 | 41 | | 12 | Aug/1 | 12 | 95.31 | 95.09 | 93.86(-0.05) | 93.61(0.04) | 93.91(-0.04) | 93.61 | -1.2 | | -4 | 52(-0.7) | -40 | [-2] | [-3] | [-5] | 9 | 11 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | -1 | -7 | -0.3,66 | 41 | | 13 | Aug/1 | 11 | 95.31 | 95.09 | 93.91(-0.02) | 93.57(-0.01) | 93.95(0.06) | 93.91 | -1 | | -4 | 53(-0.9) | -20 | [-1] | [1] | [3] | 23 | 34 | UR | -0.1 | SmallShort | | (-1) | 3 | 0 | 5 | 20 | 0,73 | 41 | | 14 | Aug/1 | 10 | 95.31 | 95.09 | 93.93(-0.04) | 93.58(-0.07) | 93.89(0.05) | 93.91 | -1 | | -4 | 54(-0.9) | -30 | [-2] | [-1] | [2] | 16 | 53 | DP | 0 | OpenShort | | (-1) | 2 | -8 | 11 | 20 | -0,66 | 41 | | 15 | Aug/1 | 9 | 95.31 | 95.09 | 93.97(-0.01) | 93.58(0) | 93.84(0.2) | 94.08 | -0.9 | | -4 | 54(-0.2) | -5 | [-0] | [7] | [5] | 11 | 70 | UR | 0.3 | SmallShort? | | (-1) | 8 | 2 | 12 | 20 | 0.1,58 | 41 | | | | |
| 16 | Jul/29 | 15 | 95.66 | 95.33 | 93.98(-0.01) | 93.58(0) | 93.65(0.36) | 94.04 | -1.2 | | -3 | 55(0.1) | 10 | [-0] | [14] | [9] | 7 | 111 | UR | 0.5 | SmallShort? | | (-0) | 15 | 11 | 17 | 20 | 0.1,54 | 44 | | 17 | Jul/29 | 14 | 95.66 | 95.33 | 93.99(-0.04) | 93.65(0.03) | 93.31(0.12) | 93.79 | -1.3 | | -3 | 55(-0.4) | -10 | [-2] | [5] | [4] | -16 | 52 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 20 | -2 | -0.3,42 | 44 | | 18 | Jul/29 | 13 | 95.66 | 95.33 | 94.03(-0.05) | 93.62(0.1) | 93.2(-0.08) | 93.71 | -1.4 | | -3 | 55(-1.3) | -10 | [-2] | [-2] | [3] | -26 | 1 | DP | 0.7 | OpenShort | | (-2) | -3 | 0 | 22 | -9 | -0.4,34 | 44 | | 19 | Jul/29 | 12 | 95.66 | 95.33 | 94.08(-0.07) | 93.53(-0.03) | 93.27(-0.17) | 93.71 | -1.4 | | -3 | 56(-2.3) | 0 | [-3] | [-9] | [13] | -43 | -14 | RG | 0.6 | Wait | | (-3) | -7 | 32 | 4 | 19 | -0.5,20 | 44 | | 20 | Jul/29 | 11 | 95.66 | 95.33 | 94.15(-0.13) | 93.56(-0.3) | 93.43(-0.25) | 92.99 | -1.9 | | -3 | 59(2) | -20 | [-5] | [-19] | [7] | -75 | -53 | DP | -0.5 | OpenShort | | (-5) | -10 | 28 | -21 | 18 | -1.4,10 | 44 | | | | |
| 21 | Jul/29 | 10 | 95.66 | 95.33 | 94.27(-0.13) | 93.84(-0.31) | 93.66(-0.39) | 92.37 | -2.4 | | -3 | 57(9.9) | -50 | [-5] | [-25] | [-21] | -91 | -169 | DT | -1.6 | OpenShort | | (-7) | -16 | -37 | -31 | -20 | -2.4,19 | 44 | | 22 | Jul/29 | 9 | 95.66 | 95.33 | 94.39(-0.06) | 94.13(-0.13) | 94.03(-0.02) | 93.2 | -1.8 | | -3 | 47(3.3) | -35 | [-3] | [-5] | [-18] | -55 | -75 | DT | -1.3 | OpenShort? | | (-3) | -1 | -41 | -7 | -20 | -1.8,40 | 44 | | 23 | Jul/28 | 15 | 95.83 | 95.45 | 94.45(-0.06) | 94.25(-0.03) | 94.05(0.29) | 94.13 | -1.2 | | -3 | 43(-1.8) | -15 | [-3] | [10] | [-4] | -13 | 102 | RG | 0.1 | Wait? | | (-1) | 12 | -19 | 12 | 1 | -0.5,50 | 45 | | 24 | Jul/28 | 14 | 95.83 | 95.45 | 94.45(0) | 94.25(0) | 93.78(0.1) | 94.56 | -0.9 | | -3 | 45(-0.2) | 10 | [0] | [4] | [14] | 1 | 34 | UR | 1.2 | SmallShort | | (-2) | 4 | 23 | 31 | 18 | 0.1,48 | 45 | | 25 | Jul/28 | 13 | 95.83 | 95.45 | 94.51(-0.03) | 94.28(-0.03) | 93.69(-0.35) | 94.04 | -1.3 | | -3 | 45(1) | -20 | [-1] | [-16] | [3] | -34 | -108 | DP | 0.6 | OpenShort | | (-1) | -15 | 0 | 21 | -9 | -0.7,34 | 45 | | | | |
| 26 | Jul/28 | 12 | 95.83 | 95.45 | 94.54(-0.04) | 94.31(-0.01) | 94.02(-0.2) | 94.04 | -1.3 | | -3 | 44(-0.7) | -5 | [-2] | [-10] | [7] | -50 | -60 | RG | 0 | Wait | | (-1) | -8 | 28 | -5 | -15 | -0.8,20 | 45 | | 27 | Jul/28 | 11 | 95.83 | 95.45 | 94.58(-0.1) | 94.32(-0.14) | 94.21(-0.26) | 93.41 | -1.7 | | -3 | 45(4.7) | -35 | [-4] | [-15] | [-5] | -92 | -86 | DT | -1.3 | OpenShort | | (-3) | -11 | 23 | -54 | -20 | -1.9,6 | 45 | | 28 | Jul/28 | 10 | 95.83 | 95.45 | 94.67(-0.15) | 94.45(-0.24) | 94.46(-0.43) | 92.89 | -2.1 | | -3 | 40(13.7) | -50 | [-6] | [-25] | [-31] | -97 | -147 | DT | -2.8 | OpenShort | | (-5) | -18 | -54 | -39 | -20 | -3.2,33 | 45 | | 29 | Jul/28 | 9 | 95.83 | 95.45 | 94.81(-0.04) | 94.68(-0.06) | 94.87(-0.01) | 94.11 | -1.2 | | -3 | 27(-0.9) | -50 | [-2] | [-3] | [-23] | -36 | -32 | DT | -2.1 | OpenShort? | | (-3) | -0 | -65 | 4 | -17 | -1.9,62 | 45 | | 30 | Jul/27 | 15 | 96.05 | 95.53 | 94.85(0.02) | 94.74(0.05) | 94.88(0.31) | 95.61 | -0.3 | | -2 | 28(2.1) | 10 | [1] | [14] | [18] | 69 | 138 | RG | 1.9 | SmallShort? | | (0) | 13 | 19 | 40 | 20 | 2,69 | 46 | | | | |
| 31 | Jul/27 | 14 | 96.05 | 95.53 | 94.83(-0.02) | 94.69(0.04) | 94.59(0.19) | 95.18 | -0.6 | | -2 | 25(-2.8) | 10 | [-1] | [9] | [17] | 20 | 107 | UR | 1.7 | SmallShort | | (-0) | 8 | 31 | 27 | 20 | 1,45 | 46 | | 32 | Jul/27 | 13 | 96.05 | 95.53 | 94.85(-0.12) | 94.65(-0.01) | 94.41(-0.05) | 94.48 | -1.1 | | -2 | 28(-9) | -30 | [-5] | [-4] | [0] | -47 | 68 | DT | 0.2 | OpenShort | | (-2) | -2 | -2 | 10 | -12 | -0.9,26 | 46 | | 33 | Jul/27 | 12 | 96.05 | 95.53 | 94.96(-0.12) | 94.66(-0.07) | 94.46(-0.04) | 94.53 | -1.1 | | -2 | 37(-9) | -30 | [-5] | [-4] | [1] | -51 | 60 | DP | 0.1 | OpenShort | | (-5) | -2 | -2 | 7 | 10 | -0.8,19 | 46 | | 34 | Jul/27 | 11 | 96.05 | 95.53 | 95.07(-0.13) | 94.73(-0.01) | 94.5(-0.12) | 94.58 | -1.1 | | -2 | 46(-8.3) | -30 | [-5] | [-7] | [3] | -60 | 51 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | -1 | -13 | -0.8,10 | 46 | | 35 | Jul/27 | 10 | 96.05 | 95.53 | 95.19(-0.16) | 94.74(-0.03) | 94.61(-0.19) | 94.26 | -1.3 | | -2 | 55(-5.9) | -40 | [-7] | [-10] | [-5] | -78 | 13 | DT | -0.5 | HoldShort | | (-7) | -8 | -2 | -12 | -20 | -1.2,2 | 46 | | | | |
| 36 | Jul/27 | 9 | 96.05 | 95.53 | 95.34(-0.17) | 94.77(-0.06) | 94.79(-0.09) | 94.3 | -1.3 | | -2 | 60(-6.4) | -40 | [-7] | [-7] | [-7] | -73 | 39 | DT | -0.6 | OpenShort? | | (-7) | -4 | -10 | -10 | -20 | -1.2,7 | 46 | | 37 | Jul/26 | 15 | 96.12 | 95.5 | 95.5(-0.16) | 94.83(-0.07) | 94.79(0) | 94.54 | -1.1 | | -4 | 67(-4.3) | -45 | [-7] | [-4] | [-5] | -58 | 61 | DT | -0.4 | OpenShort? | | (-7) | 0 | -13 | -2 | -7 | -1,17 | 49 | | 38 | Jul/26 | 14 | 96.12 | 95.5 | 95.65(-0.14) | 94.9(-0.03) | 94.88(-0.09) | 94.82 | -0.9 | | -4 | 71(-4) | -40 | [-6] | [-7] | [-3] | -42 | 30 | DT | -0.1 | OpenShort | | (-6) | -4 | -14 | 8 | 2 | -0.8,28 | 49 | | 39 | Jul/26 | 13 | 96.12 | 95.5 | 95.78(-0.1) | 94.93(-0.02) | 94.97(0.11) | 95.13 | -0.7 | | -4 | 75(-2.6) | -25 | [-4] | [2] | [3] | -42 | 60 | UR | 0.2 | SmallShort | | (-5) | 5 | -2 | 12 | 20 | -0.6,23 | 49 | | 40 | Jul/26 | 12 | 96.12 | 95.5 | 95.88(-0.13) | 94.95(-0.02) | 94.87(0.15) | 95.17 | -0.7 | | -4 | 78(-2.6) | -20 | [-5] | [4] | [9] | -52 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 3 | 20 | -0.6,13 | 49 | | | | |
| 41 | Jul/26 | 11 | 96.12 | 95.5 | 96(-0.15) | 94.97(-0.09) | 94.73(-0.06) | 94.74 | -1 | | -4 | 80(0) | -30 | [-6] | [-7] | [5] | -66 | 7 | DP | 0 | OpenShort | | (-6) | -3 | 11 | 7 | 2 | -1.1,12 | 49 | | 42 | Jul/26 | 10 | 96.12 | 95.5 | 96.14(-0.14) | 95.06(-0.21) | 94.79(-0.15) | 94.49 | -1.2 | | -4 | 80(3.3) | -50 | [-6] | [-13] | [-10] | -77 | -67 | DT | -0.3 | OpenShort | | (-7) | -6 | -36 | 8 | 2 | -1.5,11 | 49 | | 43 | Jul/26 | 9 | 96.12 | 95.5 | 96.27(-0.08) | 95.26(-0.14) | 94.93(0.07) | 95.31 | -0.6 | | -4 | 77(-0.5) | 10 | [-3] | [-2] | [15] | -62 | -4 | RG | 0.3 | Wait? | | (-4) | 3 | 29 | 11 | 20 | -0.9,11 | 49 | | 44 | Jul/25 | 15 | 96.38 | 95.59 | 96.35(-0.16) | 95.39(-0.26) | 94.86(-0.18) | 94.66 | -1.1 | | -3 | 78(12.4) | -35 | [-7] | [-15] | [3] | -86 | -65 | DP | -0.2 | OpenShort? | | (-5) | -8 | 8 | 3 | -7 | -1.5,2 | 40 | | 45 | Jul/25 | 14 | 96.38 | 95.59 | 96.5(-0.14) | 95.64(-0.28) | 95.03(-0.19) | 94.48 | -1.2 | | -3 | 65(6) | -50 | [-6] | [-16] | [-9] | -100 | -119 | DT | -0.5 | HoldShort | | (-7) | -8 | -20 | 0 | -20 | -2,0 | 40 | | | | |
| 46 | Jul/25 | 13 | 96.38 | 95.59 | 96.64(-0.08) | 95.91(-0.27) | 95.21(-0.14) | 94.95 | -0.9 | | -3 | 59(5.2) | -30 | [-3] | [-13] | [-4] | -95 | -124 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | 3 | -10 | -1.8,0 | 40 | | 47 | Jul/25 | 12 | 96.38 | 95.59 | 96.72(-0.06) | 96.17(-0.24) | 95.34(-0.27) | 95.17 | -0.8 | | -3 | 54(4.3) | -20 | [-3] | [-17] | [-1] | -95 | -167 | DT | -0.2 | OpenShort | | (-3) | -11 | -0 | 5 | -20 | -1.8,0 | 40 | | 48 | Jul/25 | 11 | 96.38 | 95.59 | 96.78(-0.1) | 96.4(-0.25) | 95.6(-0.35) | 95.18 | -0.8 | | -3 | 50(6.6) | -50 | [-4] | [-21] | [-11] | -100 | -156 | DT | -0.5 | HoldShort | | (-3) | -15 | -8 | -33 | -20 | -2,0 | 40 | | 49 | Jul/25 | 10 | 96.38 | 95.59 | 96.88(-0.11) | 96.64(-0.17) | 95.94(-0.28) | 95.36 | -0.6 | | -3 | 43(1.2) | -50 | [-5] | [-17] | [-10] | -105 | -119 | DT | -0.9 | HoldShort | | (-3) | -12 | 1 | -35 | -20 | -2.2,0 | 40 | | 50 | Jul/25 | 9 | 96.38 | 95.59 | 96.99(-0.15) | 96.8(-0.24) | 96.21(-0.42) | 95.34 | -0.7 | | -3 | 42(6.4) | -50 | [-6] | [-25] | [-15] | -111 | -124 | DT | -1.3 | HoldShort? | | (-5) | -18 | -12 | -37 | -20 | -2.5,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|