|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.6800 One month high (close): $14.0200
FSLY Daily Change: 7.31% Daily StdDev 6.52% FSLY EMA_5_Trend: 3.64% 10Minute StdDev: $0
Latest Price : $13.21(7.31%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.6
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 9 | 11.9 | 11.73 | 11.75(0.6) | 12.21(1.16) | 12.57(0.64) | 12.8 | 1.1 | | 0 | 70(4.9) | 50 | [9] | [22] | [18] | 93 | 448 | UT | 0.4 | OpenLong? | | (11) | 10 | 38 | -3 | 20 | 1.8,98 | 63 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.92%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.21(hourly_sma_10 -4.61%) 11.9(daily_ema_20 -7.03%) 11.75(hourly_sma_20 -8.2%) 11.73(daily_ema_10 -8.36%) Resistance Levels:
|
| 2 | Aug/2 | 15 | 11.87 | 11.59 | 11.68(0.52) | 12.07(0.84) | 12.49(0.32) | 12.49 | 0.8 | | -3 | 65(2.6) | 15 | [8] | [14] | [-0] | 86 | 248 | UT | 0 | OpenLong? | | (8) | 5 | -5 | -10 | 20 | 1.5,98 | 56 | 3 | Aug/2 | 14 | 11.87 | 11.59 | 11.62(0.52) | 11.97(0.84) | 12.45(0.97) | 12.53 | 0.8 | | -3 | 63(5) | 50 | [8] | [24] | [12] | 94 | 494 | UT | 0.2 | OpenLong | | (9) | 15 | 0 | -9 | 20 | 1.8,99 | 56 | 4 | Aug/2 | 13 | 11.87 | 11.59 | 11.56(0.52) | 11.87(1.02) | 12.33(1.9) | 12.53 | 0.8 | | -3 | 58(6.8) | 50 | [8] | [40] | [9] | 103 | 794 | UT | 0.4 | HoldLong | | (8) | 30 | -2 | -9 | 20 | 2.1,100 | 56 | 5 | Aug/2 | 12 | 11.87 | 11.59 | 11.5(0.61) | 11.75(1.29) | 12.1(2.02) | 12.55 | 0.8 | | -3 | 51(9.2) | 50 | [10] | [44] | [25] | 115 | 800 | UT | 1.1 | HoldLong | | (9) | 31 | 24 | -2 | 20 | 2.6,100 | 56 | | | |
6 | Aug/2 | 11 | 11.87 | 11.59 | 11.43(0.53) | 11.6(0.87) | 11.86(1.8) | 12.36 | 0.6 | | -3 | 42(9.2) | 50 | [8] | [37] | [27] | 120 | 732 | UT | 1.5 | HoldLong | | (8) | 28 | 10 | 27 | 20 | 2.8,100 | 56 | 7 | Aug/2 | 10 | 11.87 | 11.59 | 11.37(0.44) | 11.5(0.97) | 11.65(1.57) | 12.28 | 0.5 | | -3 | 32(13.3) | 45 | [7] | [34] | [44] | 129 | 755 | UT | 2.4 | HoldLong | | (8) | 24 | 48 | 32 | 20 | 3.5,91 | 56 | 8 | Aug/2 | 9 | 11.87 | 11.59 | 11.32(0.44) | 11.39(0.53) | 11.47(0.61) | 11.91 | 0 | | -3 | 19(2.6) | 45 | [7] | [16] | [44] | 122 | 234 | UT | 2.8 | HoldLong? | | (4) | 10 | 69 | 25 | 20 | 3.8,77 | 56 | 9 | Aug/1 | 15 | 11.89 | 11.5 | 11.27(0.18) | 11.33(0.27) | 11.4(0.09) | 11.4 | -0.6 | | -5 | 17(0.5) | -10 | [3] | [3] | [-2] | 38 | -42 | CR | 0 | HoldShort? | | (4) | 1 | 8 | -14 | -20 | 1,63 | 48 | 10 | Aug/1 | 14 | 11.89 | 11.5 | 11.25(0.09) | 11.3(0.09) | 11.39(0.35) | 11.34 | -0.7 | | -5 | 16(-0.5) | -10 | [1] | [6] | [-1] | 34 | 80 | CR | -0.4 | HoldShort | | (1) | 6 | 1 | -15 | 17 | 0.7,66 | 48 | | | |
11 | Aug/1 | 13 | 11.89 | 11.5 | 11.24(0.18) | 11.3(0) | 11.35(0.09) | 11.33 | -0.7 | | -5 | 17(-2.2) | -10 | [3] | [1] | [-2] | 48 | -83 | CR | -0.1 | HoldShort | | (1) | 1 | -15 | -4 | 20 | 0.7,80 | 48 | 12 | Aug/1 | 12 | 11.89 | 11.5 | 11.22(0.36) | 11.29(0.18) | 11.34(0.35) | 11.44 | -0.5 | | -5 | 19(-3.1) | 10 | [6] | [8] | [6] | 80 | -73 | RG | 0.7 | Wait | | (4) | 6 | -8 | 18 | 20 | 1.4,95 | 48 | 13 | Aug/1 | 11 | 11.89 | 11.5 | 11.18(0.36) | 11.27(0.18) | 11.3(0.53) | 11.5 | -0.5 | | -5 | 22(-0.4) | 30 | [6] | [10] | [18] | 80 | 62 | UT | 1.1 | HoldLong | | (6) | 8 | 20 | 8 | 20 | 1.8,85 | 48 | 14 | Aug/1 | 10 | 11.89 | 11.5 | 11.14(0.18) | 11.25(0.09) | 11.24(0.36) | 11.35 | -0.7 | | -5 | 22(-0.7) | 5 | [3] | [6] | [12] | 61 | 99 | RG | 0.6 | Wait | | (4) | 6 | 32 | 4 | 9 | 1.2,81 | 48 | 15 | Aug/1 | 9 | 11.89 | 11.5 | 11.12(0.09) | 11.24(-0.09) | 11.2(-0.27) | 11.12 | -0.9 | | -5 | 23(-1.5) | -40 | [1] | [-5] | [-13] | 25 | -163 | DR | -0.4 | OpenShort? | | (3) | -4 | -23 | -7 | -20 | 0,75 | 48 | | | |
16 | Jul/29 | 15 | 11.92 | 11.56 | 11.11(0.18) | 11.24(0) | 11.23(-0.09) | 11.29 | -0.8 | | -4 | 24(0.1) | -15 | [3] | [-1] | [2] | 57 | -48 | RG | 0.3 | Wait? | | (3) | -1 | 6 | 3 | 0 | 0.9,84 | 50 | 17 | Jul/29 | 14 | 11.92 | 11.56 | 11.09(0.27) | 11.25(0.09) | 11.23(0) | 11.25 | -0.8 | | -4 | 24(-1.6) | -5 | [4] | [1] | [1] | 48 | -133 | RG | 0.1 | Wait | | (3) | 0 | 3 | -5 | 9 | 0.8,78 | 50 | 18 | Jul/29 | 13 | 11.92 | 11.56 | 11.06(0.27) | 11.24(0.36) | 11.24(-0.27) | 11.23 | -0.8 | | -4 | 26(-1.4) | -15 | [4] | [-1] | [-5] | 45 | -194 | DR | -0 | OpenShort | | (4) | -4 | 10 | -13 | -20 | 0.8,75 | 50 | 19 | Jul/29 | 12 | 11.92 | 11.56 | 11.03(0.18) | 11.2(-0.09) | 11.27(-0.09) | 11.16 | -0.9 | | -4 | 27(-1.1) | -20 | [3] | [-2] | [-8] | 48 | -88 | DR | -0.5 | OpenShort | | (3) | -1 | -7 | -12 | -20 | 0.6,83 | 50 | 20 | Jul/29 | 11 | 11.92 | 11.56 | 11.01(0.18) | 11.21(0.18) | 11.27(0) | 11.21 | -0.9 | | -4 | 28(-0.1) | -30 | [3] | [2] | [-7] | 62 | -2 | CR | -0.3 | HoldShort | | (4) | 0 | -18 | -11 | 9 | 0.9,89 | 50 | | | |
21 | Jul/29 | 10 | 11.92 | 11.56 | 10.99(0.37) | 11.19(0.45) | 11.28(0.27) | 11.34 | -0.7 | | -4 | 29(1.3) | 10 | [6] | [9] | [2] | 84 | 14 | RG | 0.3 | Wait | | (4) | 4 | 8 | -1 | -9 | 1.5,96 | 50 | 22 | Jul/29 | 9 | 11.92 | 11.56 | 10.95(0.27) | 11.14(0.45) | 11.25(0.09) | 11.28 | -0.8 | | -4 | 27(-0.3) | -15 | [4] | [6] | [-7] | 84 | 47 | CR | 0.1 | OpenShort? | | (4) | 1 | -10 | 0 | -20 | 1.5,96 | 50 | 23 | Jul/28 | 15 | 11.94 | 11.59 | 10.92(0.28) | 11.09(0.54) | 11.24(0.9) | 11.35 | -0.7 | | -4 | 28(1.9) | 25 | [4] | [19] | [11] | 95 | 338 | UT | 0.5 | OpenLong? | | (6) | 14 | 16 | 10 | 20 | 1.9,97 | 38 | 24 | Jul/28 | 14 | 11.94 | 11.59 | 10.89(-0.09) | 11.03(0.27) | 11.14(0.09) | 11.23 | -0.9 | | -4 | 26(-1.3) | -20 | [-1] | [3] | [10] | 87 | 427 | UR | 0.4 | SmallShort | | (4) | 1 | 4 | 9 | 20 | 1.6,97 | 38 | 25 | Jul/28 | 13 | 11.94 | 11.59 | 10.9(-0.09) | 11(0.36) | 11.13(0.18) | 11.2 | -0.9 | | -4 | 27(-2.2) | -25 | [-1] | [5] | [6] | 83 | 417 | UR | 0.3 | SmallShort | | (-1) | 3 | -4 | 24 | 20 | 1.4,98 | 38 | | | |
26 | Jul/28 | 12 | 11.94 | 11.59 | 10.9(0) | 10.96(0.27) | 11.11(0.63) | 11.23 | -0.9 | | -4 | 29(-2) | 5 | [0] | [12] | [14] | 66 | 446 | UR | 0.5 | SmallShort | | (-1) | 10 | 3 | 10 | 20 | 1.4,81 | 38 | 27 | Jul/28 | 11 | 11.94 | 11.59 | 10.91(-0.09) | 10.93(0.46) | 11.04(0.91) | 11.21 | -0.9 | | -4 | 31(-1.7) | 10 | [-1] | [17] | [24] | 61 | 588 | UR | 0.7 | SmallShort | | (-1) | 14 | 51 | 17 | 20 | 1.2,81 | 38 | 28 | Jul/28 | 10 | 11.94 | 11.59 | 10.92(-0.36) | 10.88(0.09) | 10.94(-0.09) | 10.85 | -1.3 | | -4 | 33(-2.6) | -50 | [-6] | [-2] | [-15] | 10 | 278 | DT | -0.3 | OpenShort | | (-4) | -1 | -44 | 15 | -20 | -0.3,67 | 38 | 29 | Jul/28 | 9 | 11.94 | 11.59 | 10.92(0) | 10.87(0.46) | 10.95(0.74) | 11.17 | -1 | | -4 | 35(-0.7) | 10 | [0] | [15] | [16] | 35 | 378 | UR | 0.8 | SmallShort? | | (-1) | 11 | 11 | 29 | 20 | 0.7,67 | 38 | 30 | Jul/27 | 15 | 11.97 | 11.59 | 10.96(-0.09) | 10.82(0.37) | 10.87(0.56) | 11.09 | -1.1 | | -5 | 36(-1.3) | 15 | [-1] | [10] | [23] | 9 | 354 | UR | 0.8 | SmallShort? | | (-1) | 9 | 28 | 18 | 20 | 0.4,49 | 34 | | | |
31 | Jul/27 | 14 | 11.97 | 11.59 | 10.97(-0.27) | 10.78(0.19) | 10.81(-0.09) | 10.89 | -1.4 | | -5 | 37(-2.8) | -30 | [-4] | [-2] | [10] | -34 | 177 | DP | 0.3 | OpenShort | | (-3) | -1 | 24 | 0 | 18 | -0.3,24 | 34 | 32 | Jul/27 | 13 | 11.97 | 11.59 | 11(-0.36) | 10.76(0.09) | 10.82(0.09) | 10.72 | -1.6 | | -5 | 40(-0.9) | -50 | [-6] | [-0] | [-6] | -52 | 133 | DT | -0.3 | OpenShort | | (-7) | 1 | -9 | -2 | -20 | -0.9,21 | 34 | 33 | Jul/27 | 12 | 11.97 | 11.59 | 11.04(-0.27) | 10.76(0) | 10.81(0.19) | 10.78 | -1.5 | | -5 | 41(-1) | -40 | [-4] | [1] | [-3] | -45 | 72 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 2 | 0 | -0.8,25 | 34 | 34 | Jul/27 | 11 | 11.97 | 11.59 | 11.07(-0.36) | 10.75(-0.37) | 10.79(0.28) | 10.86 | -1.4 | | -5 | 42(-2.3) | -15 | [-6] | [-1] | [18] | -35 | 239 | DP | 0.2 | OpenShort | | (-6) | 4 | 7 | 12 | 20 | -0.6,30 | 34 | 35 | Jul/27 | 10 | 11.97 | 11.59 | 11.11(-0.45) | 10.79(-0.55) | 10.76(0.09) | 10.81 | -1.5 | | -5 | 44(-3.2) | -50 | [-7] | [-5] | [5] | -47 | 205 | DP | 0.1 | OpenShort | | (-6) | 1 | -14 | 8 | 20 | -0.8,23 | 34 | | | |
36 | Jul/27 | 9 | 11.97 | 11.59 | 11.16(-0.62) | 10.85(-0.46) | 10.75(0.37) | 10.91 | -1.3 | | -5 | 48(-7) | -25 | [-10] | [-1] | [25] | -51 | 489 | DP | 0.4 | OpenShort? | | (-7) | 6 | 30 | 7 | 20 | -0.7,17 | 34 | 37 | Jul/26 | 15 | 12.03 | 11.64 | 11.23(-0.8) | 10.9(-0.64) | 10.71(0.19) | 10.7 | -1.7 | | -7 | 55(-11.1) | -50 | [-12] | [-7] | [0] | -71 | 375 | DT | -0 | OpenShort? | | (-11) | 3 | 3 | 1 | -10 | -1.2,9 | 41 | 38 | Jul/26 | 14 | 12.03 | 11.64 | 11.32(-0.88) | 10.97(-0.63) | 10.69(-0.09) | 10.68 | -1.8 | | -7 | 66(-6.4) | -50 | [-14] | [-11] | [-7] | -72 | 288 | DT | -0 | OpenShort | | (-12) | -1 | -6 | 4 | -20 | -1.3,11 | 41 | 39 | Jul/26 | 13 | 12.03 | 11.64 | 11.42(-0.78) | 11.04(-0.63) | 10.7(-1.11) | 10.72 | -1.7 | | -7 | 72(-3.7) | -50 | [-12] | [-27] | [-6] | -72 | -109 | DT | 0 | OpenShort | | (-13) | -17 | -6 | 7 | -20 | -1.3,11 | 41 | 40 | Jul/26 | 12 | 12.03 | 11.64 | 11.51(-0.69) | 11.11(-0.45) | 10.82(-1.19) | 10.76 | -1.6 | | -7 | 76(-1.4) | -50 | [-11] | [-26] | [-9] | -75 | -260 | DT | -0.1 | HoldShort | | (-13) | -18 | 9 | 6 | -20 | -1.3,8 | 41 | | | |
41 | Jul/26 | 11 | 12.03 | 11.64 | 11.59(-0.86) | 11.16(-0.71) | 10.95(-1.26) | 10.7 | -1.7 | | -7 | 77(-0.1) | -50 | [-13] | [-30] | [-8] | -85 | -224 | DT | -0.4 | HoldShort | | (-12) | -19 | 12 | -6 | -20 | -1.5,3 | 41 | 42 | Jul/26 | 10 | 12.03 | 11.64 | 11.69(-0.76) | 11.24(-0.71) | 11.09(-1.42) | 10.62 | -1.8 | | -7 | 77(3.6) | -50 | [-12] | [-32] | [-23] | -93 | -510 | DT | -0.8 | OpenShort | | (-15) | -22 | -12 | -9 | -20 | -1.8,2 | 41 | 43 | Jul/26 | 9 | 12.03 | 11.64 | 11.78(-0.67) | 11.32(-0.7) | 11.25(-1.14) | 10.7 | -1.7 | | -7 | 74(6.1) | -50 | [-10] | [-27] | [-49] | -93 | -536 | DT | -1 | OpenShort? | | (-12) | -18 | -87 | -9 | -20 | -1.9,5 | 41 | 44 | Jul/25 | 15 | 12.16 | 11.77 | 11.86(-0.59) | 11.4(-0.26) | 11.38(-0.09) | 11.34 | -1.1 | | -6 | 68(-3.4) | -50 | [-9] | [-6] | [0] | -66 | 132 | DT | -0.1 | OpenShort? | | (-7) | -1 | -7 | 2 | 20 | -1,9 | 43 | 45 | Jul/25 | 14 | 12.16 | 11.77 | 11.93(-0.25) | 11.43(-0.35) | 11.39(0.18) | 11.39 | -1 | | -6 | 71(1.7) | -15 | [-4] | [-1] | [3] | -65 | -157 | DP | 0 | OpenShort | | (-8) | 3 | -7 | 5 | 20 | -1,10 | 43 | | | |
46 | Jul/25 | 13 | 12.16 | 11.77 | 11.96(-0.33) | 11.47(-0.69) | 11.37(-0.09) | 11.44 | -1 | | -6 | 69(1.8) | -15 | [-5] | [-9] | [15] | -65 | -125 | DP | 0.1 | OpenShort | | (-5) | -1 | 7 | 7 | 20 | -1,10 | 43 | 47 | Jul/25 | 12 | 12.16 | 11.77 | 12(-0.25) | 11.55(-1.03) | 11.38(-0.09) | 11.39 | -1 | | -6 | 68(2.7) | -15 | [-4] | [-11] | [10] | -72 | -283 | DP | 0 | OpenShort | | (-5) | -1 | 3 | 9 | 20 | -1.2,8 | 43 | 48 | Jul/25 | 11 | 12.16 | 11.77 | 12.03(-0.41) | 11.67(-1.02) | 11.39(-0.26) | 11.37 | -1.1 | | -6 | 65(3.2) | -50 | [-6] | [-14] | [-1] | -80 | -205 | DT | -0 | OpenShort | | (-5) | -4 | 1 | -27 | 20 | -1.4,5 | 43 | 49 | Jul/25 | 10 | 12.16 | 11.77 | 12.08(-0.33) | 11.79(-1.01) | 11.42(-0.44) | 11.36 | -1.1 | | -6 | 62(3.7) | -50 | [-5] | [-16] | [-5] | -86 | -385 | DT | -0.1 | OpenShort | | (-6) | -7 | 12 | -29 | -20 | -1.6,4 | 43 | 50 | Jul/25 | 9 | 12.16 | 11.77 | 12.12(-0.41) | 11.91(-1) | 11.47(-0.95) | 11.27 | -1.2 | | -6 | 58(6.6) | -50 | [-6] | [-24] | [-30] | -98 | -525 | DT | -0.5 | OpenShort? | | (-6) | -15 | -33 | -33 | -20 | -2,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|