|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $97.4300
COP Daily Change: -3.58% Daily StdDev 3.33% COP EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $91.32(-3.58%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 89.23 | 92.72 | 95.43(-0.13) | 94.93(0.01) | 94.98(-0.04) | 94.58 | 1.2 | | 10 | 24(-0.6) | 30 | [-4] | [-2] | [-7] | -54 | 30 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -4 | -20 | -0.8,16 | 71 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 94.93(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 92.72(daily_ema_10 -1.97%) 89.23(daily_ema_20 -5.66%)
Resistance Levels: 95.43(weak_hourly_sma_20 0.9%)
|
| | | 2 | Aug/2 | 15 | 88.85 | 92.7 | 95.55(-0.05) | 94.92(0.03) | 95.02(0.11) | 94.96 | 1.3 | | 12 | 24(0.3) | 50 | [-2] | [5] | [0] | -33 | 17 | RG | -0.1 | Wait? | | (-4) | 3 | -0 | 3 | -4 | -0.5,30 | 73 | | 3 | Aug/2 | 14 | 88.85 | 92.7 | 95.6(0.04) | 94.89(0.03) | 94.92(0.03) | 94.97 | 1.3 | | 12 | 24(-0.8) | 50 | [1] | [4] | [-1] | -44 | -104 | CR | 0 | HoldShort | | (-2) | 1 | -4 | 4 | -1 | -0.6,21 | 73 | | 4 | Aug/2 | 13 | 88.85 | 92.7 | 95.56(0.07) | 94.86(0.05) | 94.89(-0.06) | 95.09 | 1.4 | | 12 | 25(-1.5) | 50 | [2] | [2] | [-1] | -41 | -137 | CR | 0.2 | HoldShort | | (2) | -2 | -7 | 4 | 5 | -0.4,19 | 73 | | 5 | Aug/2 | 12 | 88.85 | 92.7 | 95.49(0.09) | 94.81(0.07) | 94.95(0.09) | 95.3 | 1.4 | | 12 | 26(-1.3) | 50 | [3] | [6] | [7] | -42 | -87 | UT | 0.3 | OpenLong | | (2) | 3 | 16 | -2 | 20 | -0.2,13 | 73 | | | | |
| 6 | Aug/2 | 11 | 88.85 | 92.7 | 95.4(0.02) | 94.74(-0.31) | 94.86(0.06) | 94.79 | 1.3 | | 12 | 28(-0.4) | 50 | [1] | [-1] | [6] | -56 | -67 | RG | -0.1 | Wait | | (2) | 2 | 10 | -12 | 20 | -0.5,7 | 73 | | 7 | Aug/2 | 10 | 88.85 | 92.7 | 95.38(0.02) | 95.03(-0.33) | 94.8(-0.09) | 94.49 | 1.2 | | 12 | 28(-0.5) | 50 | [1] | [-5] | [-1] | -52 | -134 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -7 | 20 | -0.7,16 | 73 | | 8 | Aug/2 | 9 | 88.85 | 92.7 | 95.36(0.07) | 95.34(-0.22) | 94.89(0.06) | 94.73 | 1.3 | | 12 | 29(-1.4) | 50 | [2] | [1] | [-7] | -37 | -127 | CR | -0.1 | HoldShort? | | (1) | 2 | -22 | 1 | 5 | -0.5,26 | 73 | | 9 | Aug/1 | 15 | 88.33 | 92.09 | 95.29(0.08) | 95.55(-0.16) | 94.83(0.19) | 95.45 | 1.6 | | 11 | 30(-1.3) | 50 | [2] | [6] | [8] | -21 | -13 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 3 | 20 | 0.1,27 | 72 | | 10 | Aug/1 | 14 | 88.33 | 92.09 | 95.21(0.08) | 95.7(-0.23) | 94.65(0.04) | 94.96 | 1.5 | | 11 | 31(-1.4) | 50 | [2] | [1] | [4] | -32 | -101 | UT | 0.2 | OpenLong | | (2) | 1 | 17 | -1 | -11 | -0.2,23 | 72 | | | | |
| 11 | Aug/1 | 13 | 88.33 | 92.09 | 95.13(0.08) | 95.92(-0.27) | 94.61(-0.69) | 94.43 | 1.4 | | 11 | 33(-2) | 25 | [2] | [-22] | [-10] | -41 | -325 | DR | -0.1 | OpenShort | | (2) | -21 | -10 | -13 | -20 | -0.5,22 | 72 | | 12 | Aug/1 | 12 | 88.33 | 92.09 | 95.05(0.14) | 96.18(-0.12) | 95.27(-0.55) | 94.74 | 1.4 | | 11 | 35(-2.4) | 50 | [4] | [-15] | [-7] | -30 | -312 | DR | -0.3 | OpenShort | | (4) | -17 | 5 | -19 | -20 | -0.2,25 | 72 | | 13 | Aug/1 | 11 | 88.33 | 92.09 | 94.92(0.11) | 96.3(0.05) | 95.8(-0.49) | 94.58 | 1.4 | | 11 | 37(-1.8) | 30 | [3] | [-11] | [-17] | -28 | -274 | DR | -0.7 | OpenShort | | (4) | -15 | 0 | -39 | -20 | -0.2,27 | 72 | | 14 | Aug/1 | 10 | 88.33 | 92.09 | 94.82(0.08) | 96.25(0.05) | 96.27(-0.56) | 94.57 | 1.4 | | 11 | 39(-1.4) | 20 | [2] | [-13] | [-18] | -2 | -251 | DR | -1 | OpenShort | | (4) | -17 | -6 | -31 | -20 | -0.1,51 | 72 | | 15 | Aug/1 | 9 | 88.33 | 92.09 | 94.74(0.16) | 96.2(0.14) | 96.81(-0.43) | 94.75 | 1.4 | | 11 | 40(-2.1) | 25 | [5] | [-7] | [-43] | 27 | -271 | DR | -1.1 | OpenShort? | | (4) | -13 | -90 | -20 | -20 | 0,77 | 72 | | | | |
| 16 | Jul/29 | 15 | 88.07 | 91.11 | 94.59(0.31) | 96.07(0.36) | 97.23(0.15) | 97.68 | 2.3 | | 12 | 42(-0.9) | 50 | [9] | [16] | [6] | 89 | 55 | UT | 0.2 | HoldLong? | | (9) | 5 | 8 | -2 | 20 | 1.6,99 | 70 | | 17 | Jul/29 | 14 | 88.07 | 91.11 | 94.3(0.36) | 95.73(0.38) | 97.08(0.29) | 97.41 | 2.2 | | 12 | 43(-0.5) | 50 | [11] | [21] | [7] | 91 | 42 | UT | 0.2 | HoldLong | | (9) | 9 | 13 | -4 | 20 | 1.7,98 | 70 | | 18 | Jul/29 | 13 | 88.07 | 91.11 | 93.96(0.34) | 95.37(0.38) | 96.8(0.59) | 96.98 | 2.1 | | 12 | 44(-0.4) | 50 | [10] | [30] | [2] | 88 | 126 | UT | 0.1 | HoldLong | | (10) | 18 | 1 | -7 | 20 | 1.6,98 | 70 | | 19 | Jul/29 | 12 | 88.07 | 91.11 | 93.64(0.34) | 95.01(0.3) | 96.23(0.67) | 96.95 | 2.1 | | 12 | 44(1.2) | 50 | [10] | [31] | [4] | 94 | 176 | UT | 0.4 | OpenLong | | (11) | 20 | -5 | -2 | 20 | 1.8,99 | 70 | | 20 | Jul/29 | 11 | 88.07 | 91.11 | 93.32(0.38) | 94.73(0.43) | 95.59(0.75) | 97.11 | 2.1 | | 12 | 43(3.1) | 50 | [11] | [36] | [10] | 103 | 216 | UT | 0.8 | HoldLong | | (11) | 23 | 4 | 11 | 20 | 2.1,100 | 70 | | | | |
| 21 | Jul/29 | 10 | 88.07 | 91.11 | 92.97(0.3) | 94.32(0.42) | 94.88(0.49) | 96.96 | 2.1 | | 12 | 40(4) | 50 | [9] | [27] | [20] | 109 | 253 | UT | 1.2 | HoldLong | | (11) | 15 | 29 | 14 | 20 | 2.4,99 | 70 | | 22 | Jul/29 | 9 | 88.07 | 91.11 | 92.69(0.24) | 93.93(0.42) | 94.42(0.5) | 96.02 | 1.9 | | 12 | 36(5.2) | 50 | [7] | [27] | [28] | 99 | 243 | UT | 1.1 | OpenLong? | | (8) | 15 | 60 | 9 | 20 | 2.2,94 | 70 | | 23 | Jul/28 | 15 | 87.62 | 89.66 | 92.47(0.06) | 93.54(0.17) | 93.95(0.17) | 94.13 | 1.8 | | 8 | 31(-3.4) | 50 | [2] | [11] | [4] | 71 | 163 | UT | 0.1 | OpenLong? | | (4) | 5 | 13 | -5 | 6 | 1.3,88 | 64 | | 24 | Jul/28 | 14 | 87.62 | 89.66 | 92.41(0.11) | 93.38(0.12) | 93.79(-0.07) | 93.73 | 1.7 | | 8 | 34(0.9) | 50 | [3] | [4] | [-1] | 68 | 13 | CR | -0 | HoldShort | | (1) | -2 | -1 | -5 | -1 | 1.1,90 | 64 | | 25 | Jul/28 | 13 | 87.62 | 89.66 | 92.31(0.11) | 93.27(0.18) | 93.86(0.1) | 93.75 | 1.7 | | 8 | 33(0.9) | 45 | [3] | [10] | [-6] | 73 | 73 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -2 | -4 | 1.2,93 | 64 | | | | |
| 26 | Jul/28 | 12 | 87.62 | 89.66 | 92.21(0.16) | 93.1(0.26) | 93.77(0.37) | 94.29 | 1.8 | | 8 | 32(2.7) | 50 | [5] | [20] | [7] | 86 | 163 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -5 | 20 | 1.8,91 | 64 | | 27 | Jul/28 | 11 | 87.62 | 89.66 | 92.06(0.13) | 92.86(0.33) | 93.42(0.31) | 93.86 | 1.7 | | 8 | 30(1.8) | 50 | [4] | [19] | [6] | 84 | 146 | UT | 0.4 | OpenLong | | (4) | 9 | 16 | 1 | 4 | 1.7,91 | 64 | | 28 | Jul/28 | 10 | 87.62 | 89.66 | 91.94(0.1) | 92.55(0.28) | 93.13(0.1) | 93.36 | 1.6 | | 8 | 28(0.1) | 40 | [3] | [11] | [-7] | 78 | 73 | CR | 0.2 | OpenShort | | (3) | 3 | -23 | 6 | -4 | 1.4,93 | 64 | | 29 | Jul/28 | 9 | 87.62 | 89.66 | 91.85(0.25) | 92.29(0.41) | 93.04(0.39) | 94.09 | 1.8 | | 8 | 28(2.5) | 50 | [8] | [23] | [16] | 101 | 82 | UT | 1 | HoldLong? | | (5) | 12 | 27 | 15 | 20 | 2.2,96 | 64 | | 30 | Jul/27 | 15 | 87.43 | 88.44 | 91.62(0.24) | 91.91(0.33) | 92.68(0.28) | 93.23 | 1.7 | | 4 | 25(-4.3) | 50 | [7] | [18] | [10] | 81 | 6 | UT | 0.6 | HoldLong? | | (6) | 9 | 18 | 8 | 20 | 1.7,88 | 63 | | | | |
| 31 | Jul/27 | 14 | 87.43 | 88.44 | 91.4(0.24) | 91.61(0.17) | 92.42(0.13) | 92.67 | 1.5 | | 4 | 29(-5.2) | 50 | [7] | [11] | [7] | 61 | -64 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | 0 | 20 | 1.2,81 | 63 | | 32 | Jul/27 | 13 | 87.43 | 88.44 | 91.18(0.23) | 91.45(0.07) | 92.3(0.37) | 92.35 | 1.4 | | 4 | 35(-4.2) | 50 | [7] | [16] | [4] | 56 | -7 | UT | 0 | OpenLong | | (7) | 11 | -5 | 5 | 20 | 1,81 | 63 | | 33 | Jul/27 | 12 | 87.43 | 88.44 | 90.97(0.24) | 91.39(-0.05) | 91.96(0.45) | 92.5 | 1.5 | | 4 | 39(-2) | 50 | [7] | [17] | [7] | 57 | 43 | UT | 0.4 | OpenLong | | (8) | 13 | -5 | 8 | 20 | 1.1,79 | 63 | | 34 | Jul/27 | 11 | 87.43 | 88.44 | 90.75(0.2) | 91.44(0.11) | 91.55(0.48) | 92.65 | 1.5 | | 4 | 41(0.7) | 50 | [6] | [20] | [15] | 60 | 130 | UT | 0.8 | OpenLong | | (8) | 14 | 20 | 18 | 20 | 1.3,77 | 63 | | 35 | Jul/27 | 10 | 87.43 | 88.44 | 90.57(0.15) | 91.34(0.04) | 91.11(0.35) | 92.04 | 1.3 | | 4 | 40(0.4) | 50 | [5] | [15] | [6] | 41 | 96 | UT | 0.7 | OpenLong | | (5) | 10 | 2 | 13 | 20 | 1.1,63 | 63 | | | | |
| 36 | Jul/27 | 9 | 87.43 | 88.44 | 90.43(0.16) | 91.3(0.04) | 90.79(0.21) | 91.97 | 1.3 | | 4 | 40(0.3) | 50 | [5] | [10] | [19] | 34 | 63 | UT | 0.9 | OpenLong? | | (5) | 6 | 44 | 8 | 20 | 1.1,56 | 63 | | 37 | Jul/26 | 15 | 87.45 | 87.41 | 90.29(0.09) | 91.26(-0.09) | 90.6(-0.26) | 90.64 | 0.9 | | 1 | 39(1.3) | 15 | [3] | [-6] | [-1] | 6 | -114 | DR | 0 | OpenShort? | | (3) | -8 | 6 | -4 | -20 | 0.3,48 | 66 | | 38 | Jul/26 | 14 | 87.45 | 87.41 | 90.21(0.13) | 91.34(-0.08) | 90.84(-0.54) | 90.46 | 0.8 | | 1 | 38(-1.6) | 5 | [4] | [-14] | [-7] | 3 | -235 | DR | -0.3 | OpenShort | | (3) | -16 | -4 | -14 | -20 | 0.2,48 | 66 | | 39 | Jul/26 | 13 | 87.45 | 87.41 | 90.09(0.14) | 91.41(0.08) | 91.33(-0.25) | 90.58 | 0.9 | | 1 | 40(-1.8) | 10 | [4] | [-3] | [-8] | 10 | -154 | DR | -0.5 | OpenShort | | (4) | -7 | 6 | -22 | -20 | 0.3,52 | 66 | | 40 | Jul/26 | 12 | 87.45 | 87.41 | 89.96(0.12) | 91.34(0.16) | 91.56(-0.28) | 90.39 | 0.8 | | 1 | 42(-1.3) | -10 | [4] | [-3] | [-19] | 18 | -141 | DR | -0.8 | OpenShort | | (4) | -8 | -18 | -29 | -20 | 0.3,60 | 66 | | | | |
| 41 | Jul/26 | 11 | 87.45 | 87.41 | 89.85(0.16) | 91.19(0.31) | 91.82(-0.12) | 90.93 | 0.9 | | 1 | 43(-0.6) | -10 | [5] | [4] | [-19] | 46 | -71 | CR | -0.6 | HoldShort | | (5) | -4 | -27 | -16 | -20 | 0.7,78 | 66 | | 42 | Jul/26 | 10 | 87.45 | 87.41 | 89.71(0.19) | 90.91(0.4) | 91.93(0.09) | 91.76 | 1.2 | | 1 | 43(0.8) | -5 | [6] | [12] | [-16] | 75 | 63 | CR | -0.1 | HoldShort | | (6) | 3 | -39 | -8 | -19 | 1.3,92 | 66 | | 43 | Jul/26 | 9 | 87.45 | 87.41 | 89.54(0.31) | 90.55(0.53) | 91.85(0.38) | 92.99 | 1.5 | | 1 | 43(4.6) | 50 | [9] | [23] | [20] | 105 | 176 | UT | 0.7 | HoldLong? | | (9) | 11 | 40 | 2 | 20 | 2.2,100 | 66 | | 44 | Jul/25 | 15 | 87.46 | 86.64 | 89.26(0.21) | 90.07(0.31) | 91.5(0.43) | 91.76 | 1.2 | | -0 | 38(3.3) | 35 | [6] | [21] | [7] | 95 | 176 | UT | 0.2 | OpenLong? | | (8) | 13 | 5 | -3 | 20 | 1.8,100 | 64 | | 45 | Jul/25 | 14 | 87.46 | 86.64 | 89.07(0.03) | 89.79(0.26) | 91.11(0.6) | 91.61 | 1.1 | | -0 | 35(1.6) | 10 | [1] | [24] | [7] | 100 | 411 | RG | 0.4 | Wait | | (6) | 18 | 3 | -1 | 20 | 2,100 | 64 | | | | |
| 46 | Jul/25 | 13 | 87.46 | 86.64 | 89.04(0.09) | 89.56(0.28) | 90.57(0.76) | 91.53 | 1.1 | | -0 | 33(3.1) | 35 | [3] | [29] | [13] | 100 | 381 | UT | 0.8 | HoldLong | | (1) | 23 | 7 | 19 | 20 | 2,100 | 64 | | 47 | Jul/25 | 12 | 87.46 | 86.64 | 88.96(0.08) | 89.31(0.27) | 89.89(0.74) | 91.32 | 1 | | -0 | 30(2.9) | 35 | [2] | [28] | [15] | 103 | 374 | UT | 1.3 | HoldLong | | (2) | 22 | 1 | 38 | 20 | 2.1,100 | 64 | | 48 | Jul/25 | 11 | 87.46 | 86.64 | 88.89(0.08) | 89.07(0.34) | 89.23(0.69) | 91.3 | 1 | | -0 | 27(3.6) | 35 | [2] | [28] | [30] | 103 | 360 | UT | 2 | HoldLong | | (2) | 21 | 50 | 34 | 20 | 2.4,93 | 64 | | 49 | Jul/25 | 10 | 87.46 | 86.64 | 88.82(0.05) | 88.77(0.21) | 88.62(0.19) | 89.81 | 0.6 | | -0 | 24(0.6) | 30 | [2] | [11] | [16] | 44 | 107 | UT | 1.4 | OpenLong | | (0) | 6 | 32 | 15 | 20 | 1.1,66 | 64 | | 50 | Jul/25 | 9 | 87.46 | 86.64 | 88.78(0.02) | 88.58(0.07) | 88.45(-0.11) | 88.87 | 0.4 | | -0 | 23(-0.2) | 15 | [1] | [-0] | [7] | -10 | -37 | UT | 0.5 | OpenLong? | | (-0) | -3 | 23 | -3 | 1 | 0.1,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|