APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $22.5100

APPS Daily Change: 7.29% Daily StdDev 6.57% APPS EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $22.51(7.29%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.99%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	18.97	20.18	20.31(0.4)	20.72(0.63)	21.16(0.57)	21.44	1.4	10	33(1.6)	50	[6]	[17]	[15]	97	312	UT	0.5	OpenLong?	(9)	9	21	2	20	1.9,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.72(hourly_sma_10 -3.36%) 20.31(hourly_sma_20 -5.27%) 20.18(daily_ema_10 -5.88%) 18.97(daily_ema_20 -11.52%) Resistance Levels:

2	Aug/2	15	18.72	20	20.23(0.45)	20.59(0.39)	21.04(0.77)	21.16	1.6	9	32(-2.9)	50	[7]	[18]	[8]	87	212	UT	0.2	HoldLong?	(6)	12	1	-9	20	1.7,94	71
3	Aug/2	14	18.72	20	20.14(0.4)	20.51(0.34)	20.88(0.77)	21.15	1.6	9	35(2.7)	50	[6]	[18]	[14]	93	290	UT	0.5	OpenLong	(8)	12	14	-2	20	1.9,95	71
4	Aug/2	13	18.72	20	20.06(0.4)	20.44(0.54)	20.72(0.93)	20.96	1.4	9	32(2.1)	50	[6]	[22]	[1]	91	285	UT	0.5	OpenLong	(5)	14	-17	4	20	1.8,96	71
5	Aug/2	12	18.72	20	19.98(0.45)	20.33(0.84)	20.53(1.28)	21.19	1.6	9	30(4.6)	50	[7]	[29]	[24]	115	483	UT	1.4	HoldLong	(8)	20	36	20	20	2.6,100	71

6	Aug/2	11	18.72	20	19.89(0.35)	20.16(0.35)	20.27(0.65)	20.71	1.3	9	25(2)	50	[5]	[16]	[21]	100	226	UT	1.1	HoldLong	(6)	10	22	21	20	2.1,97	71
7	Aug/2	10	18.72	20	19.82(0.25)	20.09(0.2)	20.27(0)	20.42	1.1	9	23(-0.1)	50	[4]	[4]	[12]	79	59	UT	0.8	HoldLong	(4)	0	10	12	20	1.7,86	71
8	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-217	UT	0.4	OpenLong?	(5)	-2	18	-4	20	1.4,71	71
9	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-90	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
10	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	201	CR	-0.5	HoldShort	(4)	6	-12	-17	-20	0.7,74	71

11	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	40	[3]	[6]	[-9]	67	59	CR	0	HoldShort	(2)	2	-23	-3	-5	1.1,89	71
12	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	251	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71
13	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	332	UT	1.1	OpenLong	(5)	9	31	0	20	2.2,87	71
14	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	152	UT	0.4	HoldLong	(2)	6	39	-9	20	1.6,85	71
15	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-21	CR	-0.9	HoldShort?	(1)	0	-38	-13	-20	0.2,86	71

16	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	165	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69
17	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	101	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69
18	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[8]	79	-99	UT	0.9	HoldLong	(6)	2	18	6	5	1.6,89	69
19	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-112	UT	0.2	OpenLong	(6)	3	17	2	5	1,86	69
20	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[3]	[-3]	43	-169	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69

21	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[14]	62	-39	UT	0.2	OpenLong	(6)	4	18	-0	20	1,87	69
22	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-36	CR	-0.1	HoldShort?	(5)	2	-25	-0	5	0.7,87	69
23	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[19]	77	383	UT	0.5	HoldLong?	(6)	17	20	12	20	1.4,92	61
24	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	336	UT	0.5	OpenLong	(3)	8	6	15	20	1,88	61
25	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	179	RG	0.5	Wait	(1)	-3	-2	20	20	0.9,83	61

26	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[6]	41	252	UR	0.5	SmallShort	(1)	1	14	5	11	1,66	61
27	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	40	[0]	[3]	[7]	19	112	UR	0.2	SmallShort	(-1)	-2	47	-18	-20	0.6,54	61
28	Jul/28	10	18.31	19.26	18.91(-0.21)	19.12(0.1)	19.15(-1.03)	18.64	0.2	8	33(0.1)	-15	[-3]	[-13]	[-28]	-3	-184	DT	-1.1	OpenShort	(-3)	-16	-19	-23	-20	-0.6,62	61
29	Jul/28	9	18.31	19.26	18.95(-0.11)	19.1(0.42)	19.35(-0.31)	18.87	0.4	8	33(-0.5)	-20	[-2]	[0]	[-33]	27	-8	DT	-1	OpenShort?	(-2)	-5	-54	-12	-20	-0.2,82	61
30	Jul/27	15	18.21	18.93	18.97(0.11)	19.02(0.74)	19.41(0.47)	19.54	0.9	7	34(-0.1)	50	[2]	[15]	[8]	74	307	UT	0.3	OpenLong?	(2)	7	12	2	20	1.2,94	56

31	Jul/27	14	18.21	18.93	18.95(-0.05)	18.88(0.59)	19.32(0.16)	19.39	0.8	7	34(-0.7)	35	[-1]	[9]	[7]	67	319	UR	0.1	SmallShort	(0)	2	4	6	20	0.9,94	56
32	Jul/27	13	18.21	18.93	18.95(0)	18.77(0.54)	19.29(0.99)	19.34	0.8	7	35(-0.2)	50	[0]	[21]	[7]	62	435	UR	0.1	SmallShort	(-1)	15	-11	14	20	0.8,92	56
33	Jul/27	12	18.21	18.93	18.95(0)	18.67(0.43)	19.1(1.27)	19.48	0.9	7	35(0.1)	50	[0]	[24]	[26]	68	576	UR	0.8	SmallShort	(0)	19	18	26	20	1.1,90	56
34	Jul/27	11	18.21	18.93	18.96(-0.11)	18.59(0.11)	18.86(1.18)	19.26	0.8	7	35(-1.7)	50	[-2]	[20]	[26]	48	555	UR	0.8	SmallShort	(-1)	18	6	38	20	0.6,83	56
35	Jul/27	10	18.21	18.93	18.98(-0.26)	18.57(-0.11)	18.64(1.08)	19.19	0.7	7	36(-3.3)	50	[-4]	[16]	[26]	20	619	UR	1.1	SmallShort	(-2)	16	3	34	20	0.4,60	56

36	Jul/27	9	18.21	18.93	19.03(-0.31)	18.59(-0.11)	18.44(1.1)	19.16	0.7	7	40(-5.6)	50	[-5]	[16]	[47]	-9	636	UR	1.3	SmallShort?	(-4)	17	63	26	20	0.2,36	56
37	Jul/26	15	18.09	18.68	19.09(-0.52)	18.61(-0.48)	18.44(0)	18.42	0.2	5	45(-3.1)	0	[-8]	[-4]	[6]	-67	146	RG	0.3	Wait?	(-8)	0	12	8	11	-1.1,11	55
38	Jul/26	14	18.09	18.68	19.19(-0.72)	18.7(-0.48)	18.24(-0.38)	18.28	0.1	5	48(-7.5)	-20	[-11]	[-11]	[0]	-81	134	DT	0.1	HoldShort	(-9)	-6	10	4	-20	-1.4,4	55
39	Jul/26	13	18.09	18.68	19.33(-0.82)	18.79(-0.63)	18.31(-1.08)	18.16	0.1	5	56(-4.1)	-40	[-12]	[-23]	[-7]	-88	-82	DT	-0.2	HoldShort	(-14)	-16	2	2	-20	-1.5,0	55
40	Jul/26	12	18.09	18.68	19.49(-0.76)	18.91(-0.63)	18.51(-1.23)	18.14	0	5	60(-0.8)	-50	[-12]	[-25]	[-16]	-90	-251	DT	-0.4	HoldShort	(-13)	-19	-9	-0	-20	-1.6,0	55

41	Jul/26	11	18.09	18.68	19.64(-0.76)	19.03(-0.63)	18.74(-1.21)	18.24	0.1	5	61(-0.4)	-50	[-12]	[-25]	[-18]	-93	-271	DT	-0.6	HoldShort	(-12)	-18	-12	-6	-20	-1.7,0	55
42	Jul/26	10	18.09	18.68	19.79(-0.65)	19.15(-0.57)	18.97(-0.99)	18.38	0.2	5	61(2)	-50	[-10]	[-20]	[-20]	-93	-322	DT	-0.7	OpenShort	(-12)	-15	-22	-7	-20	-1.7,0	55
43	Jul/26	9	18.09	18.68	19.92(-0.5)	19.26(-0.36)	19.16(-0.57)	18.64	0.4	5	59(2.5)	-40	[-8]	[-12]	[-25]	-89	-290	DT	-0.6	OpenShort?	(-10)	-9	-41	-6	-20	-1.6,1	55
44	Jul/25	15	18.05	18.49	20.02(-0.45)	19.33(-0.31)	19.27(-0.21)	19.14	0.8	5	57(0.7)	0	[-7]	[-5]	[-6]	-74	-59	RG	-0.2	Wait?	(-6)	-3	-11	1	-20	-1.1,4	51
45	Jul/25	14	18.05	18.49	20.11(-0.49)	19.39(-0.41)	19.27(0)	19.28	0.9	5	56(-0.5)	10	[-7]	[-3]	[1]	-72	60	RG	-0	Wait	(-6)	0	-11	5	20	-1.1,6	51

46	Jul/25	13	18.05	18.49	20.21(-0.39)	19.47(-0.46)	19.31(-0.1)	19.42	1	5	57(-0.2)	35	[-6]	[-5]	[12]	-70	-40	RG	0.1	Wait	(-8)	-2	8	6	20	-1,5	51
47	Jul/25	12	18.05	18.49	20.29(-0.34)	19.56(-0.56)	19.33(-0.1)	19.32	0.9	5	57(1.7)	30	[-5]	[-5]	[6]	-78	-181	RG	-0	Wait	(-7)	-2	8	5	20	-1.2,2	51
48	Jul/25	11	18.05	18.49	20.36(-0.44)	19.67(-1.06)	19.35(-0.26)	19.22	0.8	5	55(2.8)	-5	[-7]	[-12]	[-4]	-88	-204	RG	-0.2	Wait	(-6)	-4	-6	-29	20	-1.5,0	51
49	Jul/25	10	18.05	18.49	20.45(-0.39)	19.88(-1)	19.4(-0.41)	19.29	0.9	5	52(3.3)	0	[-6]	[-13]	[-4]	-88	-290	RG	-0.2	Wait	(-7)	-6	-1	-29	11	-1.6,2	51
50	Jul/25	9	18.05	18.49	20.53(-0.29)	20.08(-0.89)	19.48(-0.71)	19.3	0.9	5	49(4.2)	-15	[-4]	[-17]	[-17]	-93	-492	DT	-0.3	OpenShort?	(-7)	-11	-19	-31	-20	-1.8,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI