Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $195.8200      One month high (close): $244.3100

ALB Daily Change: -1.78%   Daily StdDev 3.77%   ALB EMA_5_Trend: 0.44%   10Minute StdDev: $2.8655

Latest Price :  $239.54(-1.78%)

Fri. Aug 5, 2022($3.2)   Thu. Aug 4, 2022($4)   Wed. Aug 3, 2022($3.2)   Tue. Aug 2, 2022($2.5)   Mon. Aug 1, 2022($2.6)   Fri. Jul 29, 2022($4)   Thu. Jul 28, 2022($4)   Wed. Jul 27, 2022($2.5)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 34   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.47%(44%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/39   219.56  234.25  242.88(-0.04)  242.89(0.09)  244.66(-0.2) 241.411.3    1712(0.1)10[-1][-2][-21]2-68RG-1.6SmallLong?    (-2)-5-39-22-20-0.7,6982



Daily Trend: %
Up Forces: 242.89(hourly_sma_10 0.61%)   
Down Forces: 
Support Levels: 234.25(daily_ema_10 -2.97%)   219.56(daily_ema_20 -9.05%)   
Resistance Levels: 242.88(weak_hourly_sma_20 0.61%)   


 
2Aug/215   217.48  232.32  242.98(0.12)  242.66(0.08)  245.15(0.23) 245.121.6    1812(-0.8)50[3][12][3]6225UT-0OpenLong?    (1)6-2-2201,8786
3Aug/214   217.48  232.32  242.69(0.19)  242.46(0.11)  244.58(0.39) 245.311.7    1813(-2.1)50[5][17][8]7118UT0.3OpenLong    (3)10214201.2,9186
4Aug/213   217.48  232.32  242.22(0.18)  242.19(0.13)  243.62(0.46) 245.081.6    1815(-1.4)50[5][19][5]6851UT0.6OpenLong    (5)12-1122201.1,9086
5Aug/212   217.48  232.32  241.78(0.19)  241.88(0.22)  242.51(0.61) 246.11.7    1816(0.2)50[5][24][18]69142UT1.3OpenLong    (6)162130201.6,7986
 


6Aug/211   217.48  232.32  241.32(0.15)  241.36(-0.03)  241.05(0.4) 244.131.6    1816(-0.6)50[4][15][17]2866UT1.1OpenLong    (4)112020201,5386
7Aug/210   217.48  232.32  240.95(0.11)  241.44(-0.11)  240.09(-0.13) 242.271.5    1817(-1)50[3][-1][10]1-96RG0.8SmallShort    (3)-3193200.5,3886
8Aug/29   217.48  232.32  240.68(0.12)  241.7(-0.1)  240.41(-0.14) 240.491.4    1818(-1.5)50[3][-1][1]-21-167RG0Wait?    (2)-410-10-10-0.1,3286
9Aug/115   215.24  229.13  240.39(0.06)  241.95(-0.17)  240.75(-0.19) 239.561.5    1719(-1.6)50[2][-3][-5]-32-141DR-0.4OpenShort?    (3)-54-26-20-0.3,2685
10Aug/114   215.24  229.13  240.25(0.09)  242.36(-0.23)  241.22(-0.21) 239.151.5    1721(-1.4)45[2][-4][-7]-8-196DR-0.6OpenShort    (1)-6-3-15-20-0.3,5085
 


11Aug/113   215.24  229.13  240.03(0.18)  242.91(-0.16)  241.73(-0.44) 239.391.5    1722(-3.3)35[5][-9][-21]8-326DR-0.7OpenShort    (3)-12-41-13-20-0.2,6385
12Aug/112   215.24  229.13  239.6(0.28)  243.3(0.16)  242.81(-0.06) 243.181.8    1725(-2.4)50[7][6][-1]47-149CR0.1HoldShort    (7)-27-3-200.9,7485
13Aug/111   215.24  229.13  238.94(0.26)  242.9(0.27)  242.96(-0.07) 242.491.7    1728(-2)50[7][7][-7]38-134CR-0.1HoldShort    (7)-25-16-200.8,6885
14Aug/110   215.24  229.13  238.32(0.29)  242.25(0.26)  243.12(-0.11) 242.031.7    1730(-2.1)50[8][6][-3]46-162CR-0.2HoldShort    (7)-39-12-200.8,7685
15Aug/19   215.24  229.13  237.64(0.27)  241.63(0.15)  243.38(-0.29) 241.221.6    1732(-2.4)45[7][-0][-19]55-199DR-0.4OpenShort?    (7)-8-41-9-200.7,8785
 


16Jul/2915   213.39  225.63  237(0.4)  241.28(0.35)  244.09(0.13) 245.062.1    1634(-3.2)50[11][15][6]86-36UT0.2HoldLong?    (10)310-2201.5,9883
17Jul/2914   213.39  225.63  236.05(0.38)  240.44(0.32)  243.77(0.38) 244.112.1    1638(-0.7)50[10][21][5]8252UT0.1HoldLong    (10)108-6201.4,9783
18Jul/2913   213.39  225.63  235.15(0.37)  239.67(0.35)  242.84(0.6) 243.352    1638(-0.2)50[10][27][0]82123UT0.1HoldLong    (10)16-4-7201.4,9783
19Jul/2912   213.39  225.63  234.28(0.37)  238.83(0.29)  241.38(0.63) 243.732    1638(1.5)50[10][27][5]92181UT0.4OpenLong    (10)17-52201.7,9983
20Jul/2911   213.39  225.63  233.42(0.39)  238.13(0.42)  239.86(0.6) 244.182.1    1637(2.6)50[10][28][11]100214UT0.8HoldLong    (10)1679202,10083
 


21Jul/2910   213.39  225.63  232.52(0.37)  237.14(0.55)  238.44(0.61) 243.582    1634(3.8)50[10][30][23]102257UT1HoldLong    (10)16467202.2,9783
22Jul/299   213.39  225.63  231.67(0.28)  235.85(0.37)  237(0.21) 239.361.7    1631(1.1)50[7][17][14]8799UT0.5OpenLong?    (7)637-1201.7,9483
23Jul/2815   211.46  221.28  231.03(0.18)  234.99(0.25)  236.5(0.09) 236.021.9    1329(-3.6)50[5][11][-4]7263CR-0.1HoldShort?    (6)2-3-5-201.1,9472
24Jul/2814   211.46  221.28  230.61(0.22)  234.4(0.32)  236.28(-0.05) 236.281.9    1333(0.8)50[6][8][-5]8016CR0OpenShort    (5)-1-10-4-101.3,9772
25Jul/2813   211.46  221.28  230.1(0.27)  233.65(0.41)  236.39(0.24) 237.162    1332(1.5)50[7][17][3]9199UT0.2OpenLong    (7)651191.7,9872
 


26Jul/2812   211.46  221.28  229.48(0.27)  232.7(0.45)  235.83(0.49) 236.731.9    1331(1.6)50[7][25][2]87170UT0.2OpenLong    (7)134-9201.8,9272
27Jul/2811   211.46  221.28  228.86(0.31)  231.66(0.45)  234.68(0.51) 236.321.9    1329(1)50[8][25][8]92146UT0.4HoldLong    (7)1416-7202,9272
28Jul/2810   211.46  221.28  228.16(0.27)  230.63(0.38)  233.49(0.39) 234.881.8    1328(0.6)50[7][21][-4]89117CR0.4OpenShort    (8)10-22-2201.8,9472
29Jul/289   211.46  221.28  227.54(0.34)  229.75(0.45)  232.58(0.72) 236.882    1328(4.2)50[9][31][20]115245UT1.2HoldLong?    (9)19277202.6,10072
30Jul/2715   210.09  217.36  226.77(0.32)  228.71(0.38)  230.91(0.62) 234.412.1    1023(-0.6)50[9][27][22]113171UT1.2CloseLong?    (8)16386202.5,10073
 


31Jul/2714   210.09  217.36  226.04(0.2)  227.84(0.16)  229.48(0.38) 231.021.8    1024(0.6)50[5][17][8]95113UT0.6HoldLong    (7)1094201.8,10073
32Jul/2713   210.09  217.36  225.6(0.2)  227.48(0.18)  228.61(0.37) 230.191.7    1023(0.4)50[5][17][5]9389UT0.6HoldLong    (5)1017201.7,10073
33Jul/2712   210.09  217.36  225.14(0.19)  227.07(0.11)  227.76(0.37) 230.081.7    1023(1.1)50[5][16][13]95120UT0.9OpenLong    (6)101415201.8,10073
34Jul/2711   210.09  217.36  224.71(0.13)  226.82(0.12)  226.93(0.19) 228.871.6    1022(1.4)50[3][11][9]84106UT0.8OpenLong    (4)51311201.6,9473
35Jul/2710   210.09  217.36  224.41(0.08)  226.54(0.11)  226.5(0.12) 227.711.5    1020(1)50[2][9][7]72100UT0.5OpenLong    (3)3166101.4,8773
 


36Jul/279   210.09  217.36  224.23(0.05)  226.28(0.1)  226.23(-0.05) 226.341.4    1019(0.5)50[1][4][-1]5128CR0HoldShort?    (2)-15-7-170.9,7873
37Jul/2615   209.32  213.52  224.11(0.01)  226.06(0.16)  226.34(-0.03) 225.881.5    619(-1.6)25[0][4][-4]5161CR-0.2HoldShort?    (1)-10-5-200.8,8172
38Jul/2614   209.32  213.52  224.09(0.04)  225.71(0.17)  226.41(-0.14) 225.871.5    621(0.4)25[1][1][-7]533CR-0.2HoldShort    (0)-4-10-9-200.8,8372
39Jul/2613   209.32  213.52  224(0.07)  225.33(0.23)  226.73(0.07) 226.741.6    620(0.9)35[2][8][1]7166UT0OpenLong    (2)26-2-21.3,8872
40Jul/2612   209.32  213.52  223.84(0.04)  224.82(0.25)  226.57(0.08) 226.211.6    619(0.4)15[1][8][-6]6587CR-0.2HoldShort    (2)2-9-14-131.2,8572
 


41Jul/2611   209.32  213.52  223.76(0.08)  224.26(0.25)  226.39(0.29) 227.011.7    619(1.7)50[2][14][6]81142UT0.3OpenLong    (2)810-3201.6,9172
42Jul/2610   209.32  213.52  223.58(0.06)  223.69(0.22)  225.74(0.34) 226.11.6    617(0.9)35[2][15][-2]78137CR0.2OpenShort    (1)9-177201.4,9372
43Jul/269   209.32  213.52  223.45(0.13)  223.19(0.27)  224.98(0.47) 227.561.7    616(2.1)50[4][20][16]108165UT1.5HoldLong?    (3)131727202.4,9872
44Jul/2515   209.21  210.61  223.17(0.12)  222.6(0.14)  223.93(0.39) 226.071.6    414(0.9)50[3][16][16]89107UT1.4HoldLong?    (3)101334201.9,9171
45Jul/2514   209.21  210.61  222.9(0.12)  222.28(0.05)  223.05(0.42) 224.931.5    413(-0.9)50[3][15][13]5674UT1.3OpenLong    (2)11828201.4,7171
 


46Jul/2513   209.21  210.61  222.63(0.13)  222.17(0.01)  222.12(0.23) 224.221.4    414(-2.1)50[3][10][16]28-3UT1.4OpenLong    (3)62219201,5371
47Jul/2512   209.21  210.61  222.33(0.12)  222.15(-0.13)  221.62(0.11) 222.31.2    416(-3.2)50[3][5][5]-14-92UT0.4OpenLong    (2)32820-0,3671
48Jul/2511   209.21  210.61  222.07(0.09)  222.45(-0.1)  221.38(0.06) 222.151.2    419(-1.4)35[2][4][1]-27-73UT0.4OpenLong    (3)25-9100,2371
49Jul/2510   209.21  210.61  221.88(0.09)  222.67(-0.05)  221.24(-0.06) 221.741.2    421(-1.3)35[2][1][3]-30-114UT0.2OpenLong    (2)-218-10-10-0.1,2371
50Jul/259   209.21  210.61  221.69(0.07)  222.79(-0.21)  221.37(-0.38) 220.241    422(-2.1)5[2][-9][-12]-39-235DR-0.5OpenShort?    (1)-10-18-13-20-0.6,2671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA