Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 2, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $300.7100

BRK.B Daily Change: -1.24%   Daily StdDev 1.51%   BRK.B EMA_5_Trend: 0.48%   10Minute StdDev: $2.7866

Latest Price :  $292.26(-1.24%)

Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($1.1)   Tue. Aug 2, 2022($2)   Mon. Aug 1, 2022($2.6)   Fri. Jul 29, 2022($5)   Thu. Jul 28, 2022($2.7)   Wed. Jul 27, 2022($1.4)   Tue. Jul 26, 2022($1.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.43%(48%)
     Tue. Aug. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/215   284.74  290.79  297.08(-0.06 294.71(-0.14 294.29(-0.08293.151.1    1338(2)30[-4][-9][-9]-80-90RG-0.4Wait?    (-7)-5-20-8-8-1.4,566

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.79(daily_ema_10 -0.81%)   284.74(daily_ema_20 -2.87%)  
Resistance Levels: 294.71(weak_hourly_sma_10 0.53%)   297.08(weak_hourly_sma_20 1.34%)  
 
2Aug/214   284.74  290.79  297.25(0.01 295.13(-0.13 294.54(0.02294.011.3    1336(-0.6)50[1][-1][-4]-70-116DR-0.2OpenShort    (-3)1-11-21-1.2,1066
3Aug/213   284.74  290.79  297.21(0.02 295.5(-0.09 294.47(-0.12294.51.3    1336(-1.2)50[1][-8][-5]-62-139DR0OpenShort    (1)-8-13-2-3-1,1366
4Aug/212   284.74  290.79  297.14(0.05 295.78(-0.08 294.81(-0.03295.051.4    1337(-2.2)50[3][-2][2]-57-126RG0.1Wait    (2)-27-2-1-0.8,1366
5Aug/211   284.74  290.79  297(0.06 296.02(-0.22 294.89(-0.07294.721.4    1340(-3.1)50[4][-9][2]-63-157RG-0.1Wait    (3)-59-1317-0.8,766
 
6Aug/210   284.74  290.79  296.82(0.06 296.68(-0.25 295.11(-0.21294.351.3    1343(-3.7)50[4][-19][3]-55-191RG-0.2Wait    (4)-1416-14-4-0.8,1566
7Aug/29   284.74  290.79  296.63(0.1 297.43(-0.26 295.73(-0.27293.671.2    1346(-6.2)45[7][-23][-26]-52-264DR-0.6OpenShort?    (4)-18-60-18-20-0.9,2166
8Aug/115   283.91  289.94  296.34(0.11 298.22(-0.15 296.53(-0.07296.321.7    1553(-3.7)50[7][-4][3]-24-126RG-0.1Wait?    (10)-520-15-10-0,2670
9Aug/114   283.91  289.94  296.02(0.08 298.68(-0.16 296.73(-0.15295.451.6    1556(-2.4)50[5][-10][-10]-13-135DR-0.3OpenShort    (7)-10-11-15-20-0.1,4070
10Aug/113   283.91  289.94  295.78(0.15 299.15(-0.1 297.19(-0.35295.941.6    1559(-5)50[10][-20][-16]1-222DR-0.3OpenShort    (7)-23-29-14-200,5170
 
11Aug/112   283.91  289.94  295.35(0.19 299.45(0.03 298.24(-0.31297.221.8    1564(-5.3)50[13][-12][-10]22-202DR-0.2OpenShort    (12)-21-11-12-200.4,6270
12Aug/111   283.91  289.94  294.8(0.18 299.37(0.15 299.16(-0.25297.721.9    1569(-3)50[12][-5][-6]32-138DR-0.3OpenShort    (14)-176-18-200.6,6770
13Aug/110   283.91  289.94  294.26(0.17 298.92(0.13 299.92(-0.26297.441.9    1572(-2.7)50[11][-6][-8]42-121DR-0.5OpenShort    (13)-17-1-17-200.6,7770
14Aug/19   283.91  289.94  293.75(0.18 298.53(0.18 300.69(-0.14297.471.9    1575(-1.3)40[12][4][-36]57-80CR-0.6HoldShort?    (13)-9-87-14-200.7,8970
15Jul/2915   282.95  288.03  293.22(0.24 297.99(0.34 301.1(0.14301.362.7    1776(-2.5)50[16][30][-3]8779CR0OpenShort?    (18)9-7-561.5,9974
 
16Jul/2914   282.95  288.03  292.53(0.28 296.98(0.39 300.67(0.36301.692.7    1779(3.4)50[19][46][2]93124UT0.2OpenLong    (17)241-5201.7,10074
17Jul/2913   282.95  288.03  291.72(0.29 295.82(0.48 299.58(0.57301.642.7    1775(5.5)50[19][63][7]98195UT0.4OpenLong    (20)3814-6201.9,10074
18Jul/2912   282.95  288.03  290.88(0.26 294.42(0.37 297.88(0.52301.012.6    1770(7)50[17][56][14]103223UT0.7HoldLong    (20)3426-3202.1,10074
19Jul/2911   282.95  288.03  290.13(0.25 293.33(0.32 296.34(0.51299.832.5    1763(7.4)50[17][54][12]108209UT0.8HoldLong    (18)34163202.3,10074
20Jul/2910   282.95  288.03  289.4(0.22 292.4(0.41 294.83(0.55299.152.4    1755(10.2)50[15][59][28]115259UT1.1HoldLong    (17)36653202.6,10074
 
21Jul/299   282.95  288.03  288.77(0.14 291.22(0.34 293.23(0.4296.312    1745(7.3)50[9][45][27]113220UT1HoldLong?    (12)27692202.5,10074
22Jul/2815   281.51  285.73  288.36(0.1 290.24(0.22 292.06(0.38293.332.1    1338(-2.5)50[7][38][4]98166UT0.5HoldLong?    (7)2534201.9,10065
23Jul/2814   281.51  285.73  288.08(0.11 289.59(0.22 290.95(0.22293.212    1340(5.6)50[7][28][12]105125UT1HoldLong    (7)15209202.2,10065
24Jul/2813   281.51  285.73  287.77(0.09 288.96(0.18 290.31(0.12292.331.9    1335(4.9)50[6][20][15]106101UT1HoldLong    (7)82621202.3,9865
25Jul/2812   281.51  285.73  287.51(0.06 288.45(0.13 289.95(0.27291.231.7    1330(4.1)50[4][27][11]87137UT0.8OpenLong    (5)1824-1202.2,8265
 
26Jul/2811   281.51  285.73  287.34(0.03 288.07(0.16 289.18(0.28290.21.5    1326(1.8)50[2][29][19]79139UT0.7OpenLong    (3)1955-5162,7965
27Jul/2810   281.51  285.73  287.26(-0.01 287.6(0.07 288.38(0.01287.881.1    1324(-1.2)20[-1][7][-17]4433RG-0.4Wait    (-1)1-507-130.5,8165
28Jul/289   281.51  285.73  287.3(0.06 287.41(0.17 288.36(0.26290.021.5    1325(3.8)50[4][28][5]9094UT1.2OpenLong?    (3)17-1136201.9,9265
29Jul/2715   280.46  283.77  287.12(0.08 286.92(0.2 287.6(0.26290.491.9    1021(3)50[5][28][32]93105UT2.4OpenLong?    (4)177126202.8,7364
30Jul/2714   280.46  283.77  286.89(0.04 286.36(0.02 286.86(-0.03287.481.4    1018(-1.9)50[3][2][12]22-27UT0.7OpenLong    (1)-2302170.6,5764
 
31Jul/2713   280.46  283.77  286.78(0.03 286.31(-0.06 286.95(0.04286.21.1    1020(-3)50[2][4][-7]-18-39CR-0.7HoldShort    (1)3-19-109-0.6,4764
32Jul/2712   280.46  283.77  286.68(0.04 286.49(-0.03 286.83(0.13286.991.3    1023(-0.9)50[3][11][3]153UT0.1OpenLong    (3)933180.3,5764
33Jul/2711   280.46  283.77  286.68(0)  286.57(-0.01 286.45(0.07286.871.2    1024(0)50[0][7][2]1528UR0.3SmallShort    (2)5-82190.2,6064
34Jul/2710   280.46  283.77  286.68(0)  286.59(0.01 286.26(0.14287.211.3    1024(-0.1)50[0][13][2]1254UR0.8SmallShort    (1)9-722120.5,4964
35Jul/279   280.46  283.77  286.57(-0.01 286.56(-0.02 285.86(0.07287.541.4    1024(-0.5)50[-1][7][20]758UR1.4SmallShort?    (0)54912200.8,3764
 
36Jul/2615   279.61  282.47  286.6(-0.04 286.62(-0.11 285.66(-0.17285.481.2    725(-1.9)25[-3][-14][1]-49-41RG-0.1Wait?    (-3)-117-8-5-0.9,2464
37Jul/2614   279.61  282.47  286.72(-0.02 286.93(-0.09 286.16(-0.18285.191.2    727(0.9)10[-1][-14][-11]-55-75RG-0.8SmallLong    (-3)-12-14-25-20-1.2,2564
38Jul/2613   279.61  282.47  286.78(0.01 287.2(-0.04 286.69(-0.08285.781.3    726(-0.4)40[1][-5][-3]-30-61DR-0.7OpenShort    (-1)-511-27-20-0.8,4064
39Jul/2612   279.61  282.47  286.78(0)  287.32(-0.04 286.91(-0.14285.321.2    726(-0.2)10[0][-9][-17]-24-86DR-1.3OpenShort    (-0)-10-28-24-20-1.2,5664
40Jul/2611   279.61  282.47  286.76(0.03 287.44(0.07 287.31(-0.09286.531.4    726(-1.1)20[2][-2][-14]20-62DR-0.6OpenShort    (2)-6-32-5-20-0.2,7564
 
41Jul/2610   279.61  282.47  286.68(0.07 287.25(0.13 287.58(-0.05287.911.7    727(-2.8)50[5][4][-1]51-43CR0.3HoldShort    (3)-310-110.9,7864
42Jul/269   279.61  282.47  286.47(0.09 286.87(0.1 287.58(0) 287.871.7    730(-2.9)50[6][7][5]47-40UT0.1OpenLong?    (5)020-1041,7264
43Jul/2515   279.24  281.69  286.22(0.04 286.58(0.01 287.72(-0.012871.7    733(-1.8)50[3][3][-2]36-13CR-0.5HoldShort?    (5)-10-1770.5,7369
44Jul/2514   279.24  281.69  286.11(0.01 286.55(-0.02 287.74(0.052871.7    735(0.2)20[1][5][-9]5032CR-0.5HoldShort    (3)3-26-7140.6,8569
45Jul/2513   279.24  281.69  286.07(0.05 286.6(0.01 287.59(0.24288.111.9    735(1.8)50[3][19][2]7880UT0.3OpenLong    (2)16-1114201.3,9569
 
46Jul/2512   279.24  281.69  285.93(0.06 286.58(0.03 286.9(0.32288.572    733(2.6)50[4][25][13]87109UT1.1OpenLong    (4)211628201.8,9269
47Jul/2511   279.24  281.69  285.75(0.04 286.5(0.05 285.98(0.19287.911.9    730(1.8)50[3][17][14]7087UT1.4OpenLong    (4)132033201.6,8069
48Jul/2510   279.24  281.69  285.64(0.03 286.35(0.06 285.44(0.05287.051.7    728(1)50[2][8][9]3732UT1.2OpenLong    (1)3201251.1,5969
49Jul/259   279.24  281.69  285.55(0.02 286.17(0.03 285.3(-0.11286.181.5    727(-0.1)50[1][-4][10]3-26RG0.7Wait?    (1)-7311-80.5,4069
50Jul/2215   278.71  280.68  285.5(-0.01 286.17(-0)  285.61(-0.22284.871.5    828(-3.2)30[-1][-13][3]-30-64RG-0.6Wait?    (-0)-1520-10-20-0.5,3363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA