|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $149.3200
IWN Daily Change: -0.56% Daily StdDev 1.74% IWN EMA_5_Trend: 0.67% 10Minute StdDev: $0.5303
Latest Price : $148.49(-0.56%) | Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 14 | 142.53 | 146.37 | 149(0.03) | 149.33(0.01) | 149.36(0.05) | 149.23 | 1.5 | | 15 | 12(-0.8) | 50 | [2] | [6] | [-5] | 43 | 2 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | 6 | -12 | 0.4,83 | 77 | Sample size 32 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: % Up Forces: 149.33(hourly_sma_10 0.07%) Down Forces: Support Levels: 149(hourly_sma_20 -0.15%) 146.37(daily_ema_10 -1.92%) 142.53(daily_ema_20 -4.49%) Resistance Levels:
|
| 2 | Aug/2 | 13 | 142.53 | 146.37 | 148.96(0.07) | 149.31(0.07) | 149.28(0.01) | 149.62 | 1.6 | | 15 | 13(-0.6) | 50 | [4] | [6] | [-2] | 63 | -29 | CR | 0.6 | HoldShort | | (3) | 1 | -15 | 15 | 2 | 1.1,85 | 77 | 3 | Aug/2 | 12 | 142.53 | 146.37 | 148.86(0.09) | 149.2(0.17) | 149.27(0.1) | 150.02 | 1.7 | | 15 | 14(0.2) | 50 | [5] | [14] | [13] | 72 | 12 | UT | 1.2 | OpenLong | | (5) | 6 | 31 | 13 | 5 | 1.9,74 | 77 | 4 | Aug/2 | 11 | 142.53 | 146.37 | 148.73(0.05) | 148.95(-0.02) | 149.12(-0.02) | 149.18 | 1.5 | | 15 | 13(-1.1) | 50 | [3] | [1] | [4] | 25 | -27 | UT | 0.1 | OpenLong | | (3) | -1 | 17 | -18 | 16 | 0.7,57 | 77 | 5 | Aug/2 | 10 | 142.53 | 146.37 | 148.65(0.06) | 148.98(-0.03) | 149.15(-0.09) | 148.74 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [-3] | [-2] | 19 | -74 | DR | -0.6 | OpenShort | | (2) | -5 | 3 | -17 | -7 | 0.1,66 | 77 | | | |
6 | Aug/2 | 9 | 142.53 | 146.37 | 148.56(0.09) | 149.03(-0.01) | 149.28(-0.03) | 148.66 | 1.4 | | 15 | 17(-4.2) | 50 | [5] | [2] | [-17] | 33 | -90 | CR | -0.8 | HoldShort? | | (3) | -2 | -41 | -13 | -15 | 0.1,80 | 77 | 7 | Aug/1 | 15 | 142.01 | 145.82 | 148.43(0.09) | 149.05(0.09) | 149.33(0.15) | 149.76 | 1.8 | | 16 | 21(-0.2) | 50 | [5] | [16] | [8] | 80 | 35 | UT | 0.5 | HoldLong? | | (7) | 9 | 17 | 5 | 15 | 1.4,95 | 78 | 8 | Aug/1 | 14 | 142.01 | 145.82 | 148.3(0.09) | 148.92(0.04) | 149.11(0.22) | 149.31 | 1.7 | | 16 | 21(-1) | 50 | [5] | [19] | [2] | 71 | 33 | UT | 0.2 | OpenLong | | (4) | 13 | -3 | 11 | 8 | 1.1,93 | 78 | 9 | Aug/1 | 13 | 142.01 | 145.82 | 148.17(0.15) | 148.86(0.05) | 148.79(0.01) | 149.38 | 1.7 | | 16 | 22(-3.4) | 50 | [9] | [8] | [3] | 71 | -71 | UT | 0.6 | OpenLong | | (6) | 1 | 1 | 10 | 15 | 1.3,88 | 78 | 10 | Aug/1 | 12 | 142.01 | 145.82 | 147.95(0.16) | 148.79(0.07) | 148.79(0) | 149.36 | 1.7 | | 16 | 26(-4.1) | 50 | [9] | [8] | [9] | 66 | -64 | UT | 0.5 | OpenLong | | (8) | 0 | 19 | 9 | 12 | 1.3,83 | 78 | | | |
11 | Aug/1 | 11 | 142.01 | 145.82 | 147.71(0.14) | 148.68(0.05) | 148.78(0.03) | 148.86 | 1.6 | | 16 | 30(-2.6) | 50 | [8] | [9] | [-1] | 38 | -55 | CR | 0.1 | HoldShort | | (8) | 2 | 6 | -15 | -3 | 0.9,65 | 78 | 12 | Aug/1 | 10 | 142.01 | 145.82 | 147.51(0.13) | 148.61(0.07) | 148.74(0.01) | 148.69 | 1.5 | | 16 | 32(-2.1) | 50 | [8] | [8] | [10] | 42 | -52 | UT | -0 | OpenLong | | (8) | 1 | 39 | -13 | -9 | 0.8,72 | 78 | 13 | Aug/1 | 9 | 142.01 | 145.82 | 147.32(0.11) | 148.51(-0.01) | 148.72(-0.14) | 147.65 | 1.3 | | 16 | 34(-2.9) | 35 | [6] | [-3] | [-28] | 38 | -128 | DR | -0.7 | OpenShort? | | (6) | -8 | -69 | -12 | -20 | 0.2,83 | 78 | 14 | Jul/29 | 15 | 141.42 | 144.75 | 147.16(0.18) | 148.52(0.13) | 148.93(0.09) | 149.47 | 2 | | 16 | 37(-3.3) | 50 | [10] | [16] | [5] | 84 | -0 | UT | 0.3 | HoldLong? | | (10) | 5 | 8 | 3 | 17 | 1.4,99 | 78 | 15 | Jul/29 | 14 | 141.42 | 144.75 | 146.9(0.19) | 148.32(0.16) | 148.79(0.15) | 149.25 | 1.9 | | 16 | 41(-1.3) | 50 | [11] | [20] | [8] | 82 | 3 | UT | 0.3 | HoldLong | | (10) | 9 | 20 | -1 | 12 | 1.4,97 | 78 | | | |
16 | Jul/29 | 13 | 141.42 | 144.75 | 146.62(0.18) | 148.08(0.18) | 148.57(0.07) | 148.72 | 1.8 | | 16 | 42(-1.1) | 50 | [10] | [16] | [1] | 75 | -25 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -6 | -7 | 1.2,95 | 78 | 17 | Jul/29 | 12 | 141.42 | 144.75 | 146.36(0.16) | 147.81(0.09) | 148.46(0.1) | 148.53 | 1.8 | | 16 | 43(-0.2) | 50 | [9] | [15] | [-1] | 76 | 13 | CR | 0 | OpenShort | | (10) | 6 | -4 | -4 | 13 | 1.2,96 | 78 | 18 | Jul/29 | 11 | 141.42 | 144.75 | 146.13(0.18) | 147.68(0.14) | 148.31(0.14) | 148.65 | 1.8 | | 16 | 43(0.3) | 50 | [10] | [19] | [-1] | 84 | 22 | CR | 0.2 | OpenShort | | (10) | 8 | -6 | -3 | 17 | 1.4,99 | 78 | 19 | Jul/29 | 10 | 141.42 | 144.75 | 145.87(0.18) | 147.47(0.25) | 148.1(0.19) | 148.82 | 1.8 | | 16 | 43(1.9) | 50 | [10] | [25] | [9] | 93 | 65 | UT | 0.4 | OpenLong | | (11) | 11 | 25 | 0 | 9 | 1.7,100 | 78 | 20 | Jul/29 | 9 | 141.42 | 144.75 | 145.61(0.15) | 147.1(0.24) | 147.82(0.15) | 148.17 | 1.7 | | 16 | 41(1.3) | 50 | [9] | [22] | [-1] | 88 | 64 | CR | 0.2 | OpenShort? | | (9) | 9 | 0 | -3 | -2 | 1.5,100 | 78 | | | |
21 | Jul/28 | 15 | 140.75 | 143.66 | 145.39(0.16) | 146.75(0.23) | 147.6(0.31) | 148.17 | 2 | | 14 | 40(-0.7) | 50 | [9] | [31] | [7] | 93 | 106 | UT | 0.4 | HoldLong? | | (10) | 18 | 16 | 1 | 19 | 1.7,100 | 68 | 22 | Jul/28 | 14 | 140.75 | 143.66 | 145.16(0.14) | 146.41(0.2) | 147.15(0.07) | 147.74 | 1.9 | | 14 | 40(2.6) | 50 | [8] | [16] | [3] | 93 | 57 | UT | 0.4 | OpenLong | | (8) | 4 | 4 | 1 | 20 | 1.7,100 | 68 | 23 | Jul/28 | 13 | 140.75 | 143.66 | 144.96(0.12) | 146.12(0.22) | 147.04(0.14) | 147.64 | 1.8 | | 14 | 38(3.2) | 50 | [7] | [20] | [5] | 96 | 96 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 6 | 20 | 1.9,98 | 68 | 24 | Jul/28 | 12 | 140.75 | 143.66 | 144.78(0.12) | 145.8(0.23) | 146.84(0.33) | 147.49 | 1.8 | | 14 | 35(4.3) | 50 | [7] | [31] | [8] | 90 | 153 | UT | 0.5 | OpenLong | | (7) | 19 | 21 | -10 | 20 | 2.1,87 | 68 | 25 | Jul/28 | 11 | 140.75 | 143.66 | 144.61(0.1) | 145.47(0.23) | 146.35(0.32) | 146.94 | 1.6 | | 14 | 30(3.3) | 50 | [6] | [30] | [12] | 90 | 140 | UT | 0.5 | OpenLong | | (6) | 18 | 37 | -12 | 20 | 2.1,87 | 68 | | | |
26 | Jul/28 | 10 | 140.75 | 143.66 | 144.47(0.04) | 145.14(0.13) | 145.89(0.1) | 145.97 | 1.4 | | 14 | 27(0) | 35 | [2] | [14] | [-17] | 77 | 86 | CR | 0.1 | OpenShort | | (3) | 6 | -47 | -9 | 5 | 1.5,89 | 68 | 27 | Jul/28 | 9 | 140.75 | 143.66 | 144.41(0.13) | 144.95(0.26) | 145.75(0.38) | 147.2 | 1.7 | | 14 | 27(7.9) | 50 | [7] | [35] | [15] | 120 | 154 | UT | 1.4 | HoldLong? | | (6) | 21 | 24 | 15 | 20 | 2.8,100 | 68 | 28 | Jul/27 | 15 | 140.15 | 142.38 | 144.22(0.12) | 144.58(0.22) | 145.2(0.32) | 146.59 | 1.9 | | 11 | 19(4.6) | 50 | [7] | [29] | [24] | 127 | 121 | UT | 1.9 | HoldLong? | | (6) | 18 | 54 | 12 | 20 | 3.3,94 | 65 | 29 | Jul/27 | 14 | 140.15 | 142.38 | 144.04(0.08) | 144.26(0.1) | 144.73(0.11) | 145.19 | 1.5 | | 11 | 14(-1.1) | 50 | [5] | [13] | [10] | 104 | 27 | UT | 0.9 | CloseLong | | (4) | 6 | 24 | 3 | 20 | 2.4,94 | 65 | 30 | Jul/27 | 13 | 140.15 | 142.38 | 143.92(0.08) | 144.12(0.06) | 144.57(0.12) | 144.57 | 1.3 | | 11 | 16(-3) | 50 | [5] | [13] | [-3] | 74 | 0 | CR | 0 | HoldShort | | (5) | 7 | -10 | 1 | 6 | 1.2,94 | 65 | | | |
31 | Jul/27 | 12 | 140.15 | 142.38 | 143.8(0.08) | 144.03(0.08) | 144.39(0.17) | 144.82 | 1.4 | | 11 | 19(-0.1) | 50 | [5] | [16] | [3] | 90 | 33 | UT | 0.7 | HoldLong | | (6) | 10 | 0 | 10 | 19 | 1.6,100 | 65 | 32 | Jul/27 | 11 | 140.15 | 142.38 | 143.68(0.04) | 143.91(0.08) | 144.15(0.14) | 144.82 | 1.4 | | 11 | 19(1.7) | 50 | [2] | [14] | [12] | 95 | 75 | UT | 1.1 | OpenLong | | (5) | 8 | 17 | 25 | 20 | 1.8,100 | 65 | 33 | Jul/27 | 10 | 140.15 | 142.38 | 143.62(0.01) | 143.8(0.02) | 143.95(0.1) | 144.38 | 1.3 | | 11 | 17(0.2) | 50 | [1] | [10] | [6] | 71 | 64 | UT | 0.8 | OpenLong | | (2) | 6 | 3 | 17 | 19 | 1.3,88 | 65 | 34 | Jul/27 | 9 | 140.15 | 142.38 | 143.62(0) | 143.77(0.01) | 143.8(0.1) | 144.3 | 1.2 | | 11 | 17(0.2) | 50 | [0] | [9] | [12] | 59 | 75 | UR | 0.9 | SmallShort? | | (1) | 6 | 26 | 9 | 20 | 1.2,79 | 65 | 35 | Jul/26 | 15 | 139.71 | 141.42 | 143.61(-0.03) | 143.75(-0.03) | 143.8(0) | 143.64 | 1.3 | | 7 | 17(-3.4) | 25 | [-2] | [1] | [1] | 20 | 30 | UR | -0 | SmallShort? | | (-2) | 0 | 0 | 4 | 3 | 0.1,67 | 66 | | | |
36 | Jul/26 | 14 | 139.71 | 141.42 | 143.66(-0.02) | 143.8(-0.04) | 143.8(0) | 143.64 | 1.3 | | 7 | 20(-0.4) | 25 | [-1] | [1] | [-3] | 21 | 20 | RG | -0 | Wait | | (-2) | 0 | -10 | 2 | 0 | -0,71 | 66 | 37 | Jul/26 | 13 | 139.71 | 141.42 | 143.69(0.01) | 143.86(0.01) | 143.66(0.01) | 143.89 | 1.4 | | 7 | 20(0.1) | 50 | [1] | [3] | [6] | 32 | 1 | UT | 0.4 | OpenLong | | (-1) | 1 | 17 | 5 | -3 | 0.3,74 | 66 | 38 | Jul/26 | 12 | 139.71 | 141.42 | 143.68(-0.01) | 143.84(0.01) | 143.64(-0.08) | 143.46 | 1.2 | | 7 | 20(0.1) | 20 | [-1] | [-2] | [-5] | 9 | -29 | RG | -0.3 | Wait | | (-1) | -5 | -8 | -2 | -20 | -0.4,69 | 66 | 39 | Jul/26 | 11 | 139.71 | 141.42 | 143.7(-0.01) | 143.83(0.08) | 143.75(-0.06) | 143.66 | 1.3 | | 7 | 20(-0.2) | 25 | [-1] | [1] | [-2] | 15 | -5 | RG | -0.1 | Wait | | (-1) | -3 | -1 | -4 | -19 | -0.1,67 | 66 | 40 | Jul/26 | 10 | 139.71 | 141.42 | 143.7(0) | 143.71(0.1) | 143.83(-0.07) | 143.68 | 1.3 | | 7 | 20(0) | 30 | [0] | [1] | [-2] | 16 | -18 | CR | -0.2 | HoldShort | | (-1) | -4 | 2 | -7 | -20 | -0,66 | 66 | | | |
41 | Jul/26 | 9 | 139.71 | 141.42 | 143.71(0.01) | 143.56(0.07) | 143.93(-0.09) | 143.62 | 1.3 | | 7 | 20(-0.4) | 25 | [1] | [-1] | [-6] | 16 | -44 | DR | -0.5 | OpenShort? | | (-1) | -5 | -8 | -11 | -12 | -0.1,68 | 66 | 42 | Jul/25 | 15 | 139.54 | 140.81 | 143.69(0.01) | 143.46(0.01) | 144.06(0.01) | 143.83 | 1.5 | | 7 | 21(-1) | 35 | [1] | [3] | [-1] | 27 | 1 | CR | -0.4 | HoldShort? | | (2) | 1 | -3 | -5 | 13 | 0.2,72 | 63 | 43 | Jul/25 | 14 | 139.54 | 140.81 | 143.67(-0.03) | 143.44(-0.01) | 144.04(0.08) | 143.9 | 1.5 | | 7 | 22(-1.3) | 30 | [-2] | [6] | [-1] | 37 | 70 | RG | -0.2 | Wait | | (1) | 4 | -12 | 2 | 20 | 0.4,77 | 63 | 44 | Jul/25 | 13 | 139.54 | 140.81 | 143.71(0.01) | 143.44(0) | 143.92(0.24) | 144.2 | 1.6 | | 7 | 23(0.2) | 50 | [1] | [16] | [6] | 49 | 78 | UT | 0.4 | OpenLong | | (-1) | 13 | 1 | 19 | 20 | 0.7,81 | 63 | 45 | Jul/25 | 12 | 139.54 | 140.81 | 143.7(0.02) | 143.46(-0.03) | 143.58(0.28) | 144.18 | 1.6 | | 7 | 23(0.4) | 50 | [1] | [17] | [9] | 43 | 80 | UT | 0.9 | OpenLong | | (1) | 16 | -1 | 31 | 20 | 0.7,75 | 63 | | | |
46 | Jul/25 | 11 | 139.54 | 140.81 | 143.67(0.01) | 143.46(0) | 143.18(0.22) | 144.19 | 1.6 | | 7 | 22(0.1) | 50 | [1] | [15] | [15] | 32 | 85 | UT | 1.6 | OpenLong | | (1) | 12 | 17 | 40 | 20 | 0.8,62 | 63 | 47 | Jul/25 | 10 | 139.54 | 140.81 | 143.66(-0.01) | 143.51(0.01) | 142.86(0.03) | 143.75 | 1.5 | | 7 | 22(-0.7) | 50 | [-1] | [4] | [13] | -8 | 28 | UR | 1.4 | SmallShort | | (-1) | 2 | 21 | 31 | 11 | 0.1,40 | 63 | 48 | Jul/25 | 9 | 139.54 | 140.81 | 143.68(-0.02) | 143.5(-0.05) | 142.82(-0.13) | 143.21 | 1.3 | | 7 | 23(0.4) | 35 | [-1] | [-6] | [5] | -49 | -43 | RG | 0.6 | Wait? | | (-2) | -7 | 24 | -16 | -8 | -0.7,19 | 63 | 49 | Jul/22 | 15 | 139.29 | 140.1 | 143.71(-0.02) | 143.57(-0.09) | 143.01(-0.23) | 142.6 | 1.2 | | 6 | 23(-0.2) | 20 | [-1] | [-14] | [-1] | -87 | -117 | RG | -0.6 | Wait? | | (-2) | -13 | 17 | -29 | -20 | -1.7,6 | 62 | 50 | Jul/22 | 14 | 139.29 | 140.1 | 143.74(-0.03) | 143.7(-0.11) | 143.34(-0.36) | 142.18 | 1.1 | | 6 | 23(3.5) | -0 | [-2] | [-22] | [-15] | -102 | -169 | RG | -1.9 | SmallLong | | (-2) | -20 | -16 | -34 | -20 | -2.5,11 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|