|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8150 One month high (close): $4.9250
CLSK Daily Change: 3.3% Daily StdDev 6.55% CLSK EMA_5_Trend: 3.67% 10Minute StdDev: $0
Latest Price : $4.54(3.3%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.67% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 4.32 | 4.31 | 4.29(0.47) | 4.45(0.23) | 4.53(0.22) | 4.53 | 0.8 | | 0 | 71(2.1) | 35 | [7] | [7] | [9] | 71 | 160 | UT | 0 | OpenLong | | (8) | 3 | -4 | -7 | 20 | 1.2,91 | 57 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces: 4.31(daily_ema_10 -4.86%)
Support Levels: 4.45(weak_hourly_sma_10 -1.77%) 4.32(daily_ema_20 -4.64%) 4.29(weak_hourly_sma_20 -5.3%)
Resistance Levels:
|
| | | 2 | Aug/2 | 13 | 4.32 | 4.31 | 4.27(0.47) | 4.44(0.45) | 4.52(0.89) | 4.54 | 0.8 | | 0 | 69(3.8) | 20 | [7] | [19] | [-5] | 81 | 393 | CR | 0.1 | OpenShort | | (8) | 14 | -24 | -1 | 20 | 1.4,96 | 57 | | 3 | Aug/2 | 12 | 4.32 | 4.31 | 4.25(0.24) | 4.42(1.61) | 4.48(1.36) | 4.61 | 1 | | 0 | 65(7.2) | 45 | [4] | [34] | [15] | 100 | 943 | UT | 0.7 | HoldLong | | (8) | 21 | 36 | 9 | 20 | 2,100 | 57 | | 4 | Aug/2 | 11 | 4.32 | 4.31 | 4.24(0.47) | 4.35(1.16) | 4.42(0.91) | 4.51 | 0.7 | | 0 | 58(4.9) | 45 | [7] | [24] | [7] | 91 | 409 | UT | 0.6 | OpenLong | | (8) | 14 | 14 | 11 | 0 | 1.7,98 | 57 | | 5 | Aug/2 | 10 | 4.32 | 4.31 | 4.22(0.24) | 4.3(0.94) | 4.38(0.69) | 4.47 | 0.5 | | 0 | 53(4) | 15 | [4] | [18] | [3] | 85 | 522 | UT | 0.6 | OpenLong | | (4) | 11 | 14 | 9 | -20 | 1.7,92 | 57 | | | | |
| 6 | Aug/2 | 9 | 4.32 | 4.31 | 4.21(0.48) | 4.26(0.95) | 4.35(-0.23) | 4.43 | 0.4 | | 0 | 49(0.4) | 50 | [7] | [5] | [16] | 74 | 8 | UT | 0.6 | OpenLong? | | (4) | -4 | 22 | 6 | 20 | 1.6,84 | 57 | | 7 | Aug/1 | 15 | 4.31 | 4.32 | 4.19(0.48) | 4.22(0.72) | 4.36(0.23) | 4.37 | 0.2 | | 2 | 49(1.7) | 45 | [7] | [11] | [8] | 57 | 31 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -10 | 20 | 1.3,74 | 56 | | 8 | Aug/1 | 14 | 4.31 | 4.32 | 4.17(0.24) | 4.19(0.48) | 4.35(1.4) | 4.34 | 0.1 | | 2 | 47(1.3) | 50 | [4] | [26] | [20] | 57 | 510 | UT | -0.1 | OpenLong | | (8) | 21 | 19 | -9 | 20 | 1.3,74 | 56 | | 9 | Aug/1 | 13 | 4.31 | 4.32 | 4.16(0.24) | 4.17(0.24) | 4.29(1.42) | 4.29 | -0.1 | | 2 | 46(-0.6) | 40 | [4] | [25] | [3] | 57 | 416 | UT | 0 | OpenLong | | (4) | 22 | -29 | 6 | 20 | 1,82 | 56 | | 10 | Aug/1 | 12 | 4.31 | 4.32 | 4.15(0.73) | 4.16(0.73) | 4.23(1.68) | 4.37 | 0.2 | | 2 | 46(0) | 50 | [11] | [34] | [14] | 87 | 236 | UT | 1.1 | HoldLong | | (8) | 26 | -29 | 48 | 20 | 1.7,94 | 56 | | | | |
| 11 | Aug/1 | 11 | 4.31 | 4.32 | 4.12(0.73) | 4.13(0.73) | 4.16(2.21) | 4.45 | 0.5 | | 2 | 46(7.2) | 50 | [11] | [42] | [51] | 83 | 631 | UT | 2.2 | OpenLong | | (12) | 34 | 48 | 42 | 20 | 2.6,68 | 56 | | 12 | Aug/1 | 10 | 4.31 | 4.32 | 4.09(0.49) | 4.1(0.24) | 4.07(1.5) | 4.32 | 0 | | 2 | 39(-0.6) | 50 | [8] | [27] | [71] | 38 | 447 | UT | 2.3 | OpenLong | | (8) | 23 | 128 | 20 | 20 | 2.1,35 | 56 | | 13 | Aug/1 | 9 | 4.31 | 4.32 | 4.09(0) | 4.09(-0.73) | 4.01(-1.23) | 4 | -1.1 | | 2 | 40(0) | -10 | [0] | [-24] | [-7] | -58 | -463 | DR | -0.1 | OpenShort? | | (0) | -19 | 0 | -19 | -20 | -0.6,7 | 56 | | 14 | Jul/29 | 15 | 4.29 | 4.3 | 4.09(0) | 4.12(-0.48) | 4.06(-0.98) | 4 | -1 | | -0 | 40(-0.7) | -25 | [0] | [-19] | [-12] | -44 | -401 | DR | -0.5 | OpenShort? | | (4) | -15 | -12 | -23 | -20 | -0.6,21 | 44 | | 15 | Jul/29 | 14 | 4.29 | 4.3 | 4.07(0.49) | 4.14(-0.48) | 4.1(-0.24) | 4.03 | -0.9 | | -0 | 40(-4) | 15 | [8] | [-6] | [-10] | -21 | -630 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -21 | -20 | -0.3,37 | 44 | | | | |
| 16 | Jul/29 | 13 | 4.29 | 4.3 | 4.05(0.25) | 4.16(0.24) | 4.11(-0.72) | 4.05 | -0.8 | | -0 | 44(-2.8) | -30 | [4] | [-9] | [-25] | -2 | -418 | DR | -0.5 | OpenShort | | (8) | -11 | -4 | -22 | -20 | 0,48 | 44 | | 17 | Jul/29 | 12 | 4.29 | 4.3 | 4.05(0) | 4.15(-0.24) | 4.14(-0.48) | 4.06 | -0.8 | | -0 | 47(-1.6) | -45 | [0] | [-10] | [-23] | 26 | -69 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -5 | -20 | 0.1,73 | 44 | | 18 | Jul/29 | 11 | 4.29 | 4.3 | 4.04(0.5) | 4.16(0.24) | 4.16(-0.48) | 4.14 | -0.5 | | -0 | 49(-0.4) | 10 | [8] | [-4] | [-10] | 42 | -349 | DR | -0.1 | OpenShort | | (4) | -7 | -30 | -11 | 20 | 0.7,74 | 44 | | 19 | Jul/29 | 10 | 4.29 | 4.3 | 4.02(0.5) | 4.15(0.48) | 4.16(0) | 4.22 | -0.2 | | -0 | 49(1.4) | 30 | [8] | [5] | [9] | 64 | 19 | UT | 0.3 | OpenLong | | (8) | 0 | 55 | -7 | -20 | 1.4,79 | 44 | | 20 | Jul/29 | 9 | 4.29 | 4.3 | 4(0.25) | 4.13(0.49) | 4.18(-0.71) | 4.08 | -0.7 | | -0 | 48(-1.1) | -35 | [4] | [-7] | [-22] | 42 | -218 | DR | -0.7 | OpenShort? | | (4) | -11 | -38 | -19 | -20 | 0.6,77 | 44 | | | | |
| 21 | Jul/28 | 15 | 4.29 | 4.33 | 3.99(0.25) | 4.11(0.74) | 4.21(0.96) | 4.18 | -0.4 | | 2 | 49(3.7) | 5 | [4] | [22] | [-8] | 74 | 467 | CR | -0.2 | HoldShort? | | (8) | 15 | -4 | -6 | -20 | 1.3,91 | 44 | | 22 | Jul/28 | 14 | 4.29 | 4.33 | 3.99(0) | 4.08(0.74) | 4.17(0.48) | 4.19 | -0.3 | | 2 | 45(1.7) | -10 | [0] | [13] | [0] | 86 | 648 | RG | 0.1 | Wait | | (4) | 7 | -15 | -2 | 20 | 1.6,96 | 44 | | 23 | Jul/28 | 13 | 4.29 | 4.33 | 3.98(0.25) | 4.05(0.5) | 4.15(0.73) | 4.23 | -0.2 | | 2 | 43(2.9) | 30 | [4] | [16] | [9] | 98 | 568 | UT | 0.6 | OpenLong | | (4) | 11 | 0 | 18 | 20 | 1.9,100 | 44 | | 24 | Jul/28 | 12 | 4.29 | 4.33 | 3.98(0) | 4.03(1) | 4.12(1.23) | 4.23 | -0.2 | | 2 | 41(3.2) | 35 | [0] | [27] | [23] | 92 | 943 | UR | 0.9 | SmallShort | | (0) | 19 | 8 | 12 | 20 | 2.1,89 | 44 | | 25 | Jul/28 | 11 | 4.29 | 4.33 | 3.97(0.25) | 3.99(1.01) | 4.07(1.5) | 4.21 | -0.3 | | 2 | 37(1.6) | 50 | [4] | [32] | [51] | 91 | 725 | UT | 1.3 | OpenLong | | (0) | 23 | 88 | 21 | 20 | 2.1,88 | 44 | | | | |
| 26 | Jul/28 | 10 | 4.29 | 4.33 | 3.96(-0.25) | 3.95(0.25) | 4.01(0.25) | 3.99 | -1 | | 2 | 36(-3.1) | -35 | [-4] | [5] | [-17] | 45 | 379 | RG | -0.2 | Wait | | (0) | 4 | -35 | 18 | -20 | 0.3,87 | 44 | | 27 | Jul/28 | 9 | 4.29 | 4.33 | 3.97(-0.25) | 3.94(0.51) | 4(1.01) | 4.08 | -0.7 | | 2 | 39(-1.2) | 25 | [-4] | [19] | [20] | 57 | 761 | UR | 0.7 | SmallShort? | | (-4) | 16 | 0 | 33 | 20 | 0.9,84 | 44 | | 28 | Jul/27 | 15 | 4.28 | 4.34 | 3.97(0) | 3.92(0.77) | 3.96(0.76) | 4.08 | -0.7 | | 1 | 40(-2.4) | 40 | [0] | [17] | [32] | 29 | 431 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 20 | 20 | 0.8,59 | 44 | | 29 | Jul/27 | 14 | 4.28 | 4.34 | 3.98(-0.5) | 3.89(0.26) | 3.93(0.51) | 3.99 | -1 | | 1 | 42(-6.4) | -0 | [-8] | [7] | [18] | -9 | 635 | UR | 0.5 | SmallShort | | (-4) | 8 | 41 | 13 | 20 | 0.1,39 | 44 | | 30 | Jul/27 | 13 | 4.28 | 4.34 | 4(-0.5) | 3.89(0) | 3.91(0.51) | 3.89 | -1.3 | | 1 | 49(-5.8) | -30 | [-8] | [5] | [-5] | -43 | 325 | RG | -0.1 | Wait | | (-12) | 8 | -16 | 2 | 0 | -0.8,27 | 44 | | | | |
| 31 | Jul/27 | 12 | 4.28 | 4.34 | 4.02(-0.74) | 3.89(0) | 3.89(0.26) | 3.93 | -1.2 | | 1 | 55(-6.5) | -5 | [-11] | [1] | [20] | -32 | 547 | UR | 0.2 | SmallShort | | (-8) | 4 | 17 | 12 | 20 | -0.5,31 | 44 | | 32 | Jul/27 | 11 | 4.28 | 4.34 | 4.05(-0.74) | 3.88(-0.51) | 3.89(0) | 3.89 | -1.3 | | 1 | 61(-6) | -30 | [-11] | [-7] | [2] | -48 | 305 | DP | 0.1 | OpenShort | | (-12) | 0 | -20 | 11 | 20 | -0.9,25 | 44 | | 33 | Jul/27 | 10 | 4.28 | 4.34 | 4.08(-0.73) | 3.9(-0.51) | 3.88(0.52) | 3.94 | -1.1 | | 1 | 67(-8.3) | 10 | [-11] | [1] | [28] | -49 | 484 | UR | 0.3 | SmallShort | | (-8) | 8 | 21 | 10 | 20 | -0.7,19 | 44 | | 34 | Jul/27 | 9 | 4.28 | 4.34 | 4.11(-0.96) | 3.92(-0.76) | 3.88(0) | 3.89 | -1.3 | | 1 | 75(-7.4) | -10 | [-15] | [-10] | [17] | -68 | 378 | DP | 0.1 | OpenShort? | | (-16) | 0 | 29 | 2 | 20 | -1,7 | 44 | | 35 | Jul/26 | 15 | 4.29 | 4.35 | 4.15(-0.95) | 3.95(-0.75) | 3.86(-0.26) | 3.82 | -1.6 | | -2 | 83(-7.3) | -50 | [-15] | [-15] | [-9] | -81 | 49 | DT | -0.2 | HoldShort? | | (-15) | -4 | -8 | -0 | -20 | -1.3,2 | 50 | | | | |
| 36 | Jul/26 | 14 | 4.29 | 4.35 | 4.19(-1.18) | 3.98(-0.75) | 3.87(-0.51) | 3.84 | -1.5 | | -2 | 90(-8.6) | -50 | [-18] | [-20] | [-12] | -79 | 177 | DT | -0.1 | HoldShort | | (-19) | -8 | -17 | 3 | -20 | -1.3,4 | 50 | | 37 | Jul/26 | 13 | 4.29 | 4.35 | 4.24(-1.17) | 4.01(-0.74) | 3.89(-1.02) | 3.88 | -1.4 | | -2 | 99(-5.8) | -50 | [-18] | [-28] | [-7] | -75 | 36 | DT | -0 | HoldShort | | (-19) | -16 | -4 | 6 | -20 | -1.2,5 | 50 | | 38 | Jul/26 | 12 | 4.29 | 4.35 | 4.29(-1.15) | 4.04(-0.74) | 3.93(-1.26) | 3.89 | -1.3 | | -2 | 105(-2.6) | -50 | [-18] | [-31] | [-3] | -80 | -125 | DT | -0.1 | HoldShort | | (-19) | -20 | 8 | 3 | -20 | -1.3,3 | 50 | | 39 | Jul/26 | 11 | 4.29 | 4.35 | 4.34(-1.14) | 4.07(-0.97) | 3.98(-1.24) | 3.87 | -1.4 | | -2 | 107(0.8) | -50 | [-18] | [-33] | [-8] | -87 | -281 | DT | -0.3 | HoldShort | | (-22) | -19 | 8 | -1 | -20 | -1.5,1 | 50 | | 40 | Jul/26 | 10 | 4.29 | 4.35 | 4.39(-0.9) | 4.11(-1.44) | 4.03(-1.47) | 3.85 | -1.5 | | -2 | 106(6.2) | -50 | [-14] | [-39] | [-34] | -93 | -718 | DT | -0.6 | OpenShort | | (-18) | -23 | -37 | -3 | -20 | -1.7,0 | 50 | | | | |
| 41 | Jul/26 | 9 | 4.29 | 4.35 | 4.43(-0.89) | 4.17(-0.95) | 4.09(-0.97) | 3.94 | -1.2 | | -2 | 100(4.1) | -50 | [-14] | [-27] | [-31] | -90 | -480 | DT | -0.5 | OpenShort? | | (-14) | -15 | -63 | -2 | -20 | -1.6,0 | 50 | | 42 | Jul/25 | 15 | 4.32 | 4.4 | 4.47(-0.89) | 4.21(-0.94) | 4.13(-0.48) | 4.1 | -0.8 | | -1 | 96(-6.8) | -50 | [-14] | [-20] | [1] | -83 | -81 | DP | -0.1 | OpenShort? | | (-11) | -7 | -12 | 2 | 20 | -1.3,0 | 48 | | 43 | Jul/25 | 14 | 4.32 | 4.4 | 4.51(-1.1) | 4.25(-0.93) | 4.15(-0.24) | 4.13 | -0.7 | | -1 | 103(-0.3) | -50 | [-17] | [-17] | [0] | -83 | 158 | DT | -0.1 | HoldShort | | (-14) | -4 | -8 | 4 | 20 | -1.3,0 | 48 | | 44 | Jul/25 | 13 | 4.32 | 4.4 | 4.56(-0.87) | 4.29(-1.15) | 4.16(-0.72) | 4.15 | -0.6 | | -1 | 103(1.7) | -50 | [-13] | [-25] | [3] | -85 | -238 | DP | -0 | OpenShort | | (-18) | -11 | 0 | 4 | 20 | -1.4,0 | 48 | | 45 | Jul/25 | 12 | 4.32 | 4.4 | 4.6(-0.65) | 4.34(-1.59) | 4.19(-1.18) | 4.15 | -0.6 | | -1 | 101(5.1) | -50 | [-10] | [-34] | [-1] | -90 | -637 | DT | -0.1 | OpenShort | | (-14) | -18 | 0 | 4 | -20 | -1.6,0 | 48 | | | | |
| 46 | Jul/25 | 11 | 4.32 | 4.4 | 4.63(-0.86) | 4.41(-1.56) | 4.24(-1.17) | 4.15 | -0.6 | | -1 | 96(4.6) | -50 | [-13] | [-35] | [-6] | -95 | -497 | DT | -0.3 | OpenShort | | (-14) | -18 | -8 | 3 | -20 | -1.8,0 | 48 | | 47 | Jul/25 | 10 | 4.32 | 4.4 | 4.67(-1.06) | 4.48(-1.54) | 4.29(-1.38) | 4.17 | -0.5 | | -1 | 92(4.4) | -50 | [-16] | [-39] | [-18] | -98 | -384 | DT | -0.5 | OpenShort | | (-14) | -21 | -11 | 2 | -20 | -1.9,0 | 48 | | 48 | Jul/25 | 9 | 4.32 | 4.4 | 4.72(-0.84) | 4.55(-1.3) | 4.35(-1.81) | 4.2 | -0.4 | | -1 | 87(9.4) | -50 | [-13] | [-43] | [-43] | -103 | -726 | DT | -0.6 | HoldShort? | | (-17) | -28 | -41 | -34 | -20 | -2.1,0 | 48 | | 49 | Jul/22 | 15 | 4.36 | 4.44 | 4.76(-0.63) | 4.61(-1.28) | 4.43(-1.34) | 4.31 | -0.2 | | 0 | 78(13) | -50 | [-10] | [-34] | [-31] | -103 | -663 | DT | -0.5 | HoldShort? | | (-10) | -21 | -18 | -34 | -20 | -2.1,0 | 59 | | 50 | Jul/22 | 14 | 4.36 | 4.44 | 4.79(-0.21) | 4.67(-0.64) | 4.49(-1.75) | 4.36 | 0 | | 0 | 65(7.9) | -40 | [-3] | [-34] | [-40] | -105 | -1118 | DT | -0.7 | HoldShort | | (-10) | -27 | -18 | -35 | -20 | -2.2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|