IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $135.3800 One month high (close): $149.3200

IWN Daily Change: -0.56% Daily StdDev 1.74% IWN EMA_5_Trend: 0.67% 10Minute StdDev: $0.5303

Latest Price : $148.49(-0.56%)

Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.19%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	142.53	146.37	148.96(0.07)	149.31(0.07)	149.28(0.01)	149.62	1.6	15	13(-0.6)	50	[4]	[6]	[-2]	63	-29	CR	0.6	HoldShort	(3)	1	-15	15	2	1.1,85	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.31(hourly_sma_10 -0.21%) 148.96(hourly_sma_20 -0.44%) 146.37(daily_ema_10 -2.17%) 142.53(daily_ema_20 -4.74%) Resistance Levels:

2	Aug/2	12	142.53	146.37	148.86(0.09)	149.2(0.17)	149.27(0.1)	150.02	1.7	15	14(0.2)	50	[5]	[14]	[13]	72	13	UT	1.2	OpenLong	(5)	6	32	13	5	1.9,74	77
3	Aug/2	11	142.53	146.37	148.73(0.05)	148.95(-0.02)	149.12(-0.02)	149.18	1.5	15	13(-1.1)	50	[3]	[1]	[4]	25	-27	UT	0.1	OpenLong	(3)	-1	17	-18	16	0.7,57	77
4	Aug/2	10	142.53	146.37	148.65(0.06)	148.98(-0.03)	149.15(-0.09)	148.74	1.4	15	15(-2.2)	50	[3]	[-3]	[-2]	19	-73	DR	-0.6	OpenShort	(2)	-5	3	-17	-7	0.1,66	77
5	Aug/2	9	142.53	146.37	148.56(0.09)	149.03(-0.01)	149.28(-0.03)	148.66	1.4	15	17(-4.2)	50	[5]	[2]	[-17]	33	-89	CR	-0.8	HoldShort?	(3)	-2	-41	-13	-15	0.1,80	77

6	Aug/1	15	142.01	145.82	148.43(0.09)	149.05(0.09)	149.33(0.15)	149.76	1.8	16	21(-0.2)	50	[5]	[16]	[8]	80	35	UT	0.5	HoldLong?	(7)	9	17	5	15	1.4,95	78
7	Aug/1	14	142.01	145.82	148.3(0.09)	148.92(0.04)	149.11(0.22)	149.31	1.7	16	21(-1)	50	[5]	[19]	[2]	71	33	UT	0.2	OpenLong	(4)	13	-3	11	8	1.1,93	78
8	Aug/1	13	142.01	145.82	148.17(0.15)	148.86(0.05)	148.79(0.01)	149.38	1.7	16	22(-3.4)	50	[9]	[8]	[3]	71	-70	UT	0.6	OpenLong	(6)	1	1	10	15	1.3,88	78
9	Aug/1	12	142.01	145.82	147.95(0.16)	148.79(0.07)	148.79(0)	149.36	1.7	16	26(-4.1)	50	[9]	[8]	[9]	66	-63	UT	0.5	OpenLong	(9)	0	19	9	12	1.3,83	78
10	Aug/1	11	142.01	145.82	147.71(0.14)	148.68(0.05)	148.78(0.03)	148.86	1.6	16	30(-2.6)	50	[8]	[9]	[-1]	38	-55	CR	0.1	HoldShort	(9)	2	6	-15	-3	0.9,65	78

11	Aug/1	10	142.01	145.82	147.51(0.13)	148.61(0.07)	148.74(0.01)	148.69	1.5	16	32(-2.1)	50	[8]	[8]	[10]	42	-51	UT	-0	OpenLong	(8)	1	40	-13	-9	0.8,72	78
12	Aug/1	9	142.01	145.82	147.32(0.11)	148.51(-0.01)	148.72(-0.14)	147.65	1.3	16	34(-2.9)	35	[6]	[-3]	[-28]	38	-127	DR	-0.7	OpenShort?	(6)	-8	-69	-12	-20	0.2,83	78
13	Jul/29	15	141.42	144.75	147.16(0.18)	148.52(0.13)	148.93(0.09)	149.47	2	16	37(-3.3)	50	[10]	[16]	[5]	84	1	UT	0.3	HoldLong?	(10)	5	8	3	17	1.4,99	78
14	Jul/29	14	141.42	144.75	146.9(0.19)	148.32(0.16)	148.79(0.15)	149.25	1.9	16	41(-1.3)	50	[11]	[20]	[8]	82	4	UT	0.3	HoldLong	(10)	9	20	-1	12	1.4,97	78
15	Jul/29	13	141.42	144.75	146.62(0.18)	148.08(0.18)	148.57(0.07)	148.72	1.8	16	42(-1.1)	50	[10]	[16]	[1]	75	-25	UT	0.1	HoldLong	(10)	4	7	-6	-7	1.2,95	78

16	Jul/29	12	141.42	144.75	146.36(0.16)	147.81(0.09)	148.46(0.1)	148.53	1.8	16	43(-0.2)	50	[9]	[15]	[-1]	76	14	CR	0	OpenShort	(10)	6	-5	-4	13	1.2,96	78
17	Jul/29	11	141.42	144.75	146.13(0.18)	147.68(0.14)	148.31(0.14)	148.65	1.8	16	43(0.3)	50	[10]	[19]	[-1]	84	23	CR	0.2	OpenShort	(10)	8	-6	-3	17	1.4,99	78
18	Jul/29	10	141.42	144.75	145.87(0.18)	147.47(0.25)	148.1(0.19)	148.82	1.8	16	43(1.9)	50	[10]	[25]	[9]	93	65	UT	0.4	OpenLong	(11)	11	25	0	9	1.7,100	78
19	Jul/29	9	141.42	144.75	145.61(0.15)	147.1(0.24)	147.82(0.15)	148.17	1.7	16	41(1.3)	50	[9]	[22]	[-1]	88	65	CR	0.2	OpenShort?	(9)	9	0	-3	-2	1.5,100	78
20	Jul/28	15	140.75	143.66	145.39(0.16)	146.75(0.23)	147.6(0.31)	148.17	2	14	40(-0.7)	50	[9]	[31]	[7]	93	107	UT	0.4	HoldLong?	(10)	18	16	1	19	1.7,100	68

21	Jul/28	14	140.75	143.66	145.16(0.14)	146.41(0.2)	147.15(0.07)	147.74	1.9	14	40(2.6)	50	[8]	[16]	[3]	93	58	UT	0.4	OpenLong	(8)	4	4	1	20	1.7,100	68
22	Jul/28	13	140.75	143.66	144.96(0.12)	146.12(0.22)	147.04(0.14)	147.64	1.8	14	38(3.2)	50	[7]	[20]	[5]	96	97	UT	0.4	OpenLong	(8)	8	6	6	20	1.9,98	68
23	Jul/28	12	140.75	143.66	144.78(0.12)	145.8(0.23)	146.84(0.33)	147.49	1.8	14	35(4.3)	50	[7]	[31]	[8]	90	153	UT	0.5	OpenLong	(7)	19	21	-10	20	2.1,87	68
24	Jul/28	11	140.75	143.66	144.61(0.1)	145.47(0.23)	146.35(0.32)	146.94	1.6	14	30(3.3)	50	[6]	[30]	[12]	90	141	UT	0.5	OpenLong	(6)	18	37	-12	20	2.1,87	68
25	Jul/28	10	140.75	143.66	144.47(0.04)	145.14(0.13)	145.89(0.1)	145.97	1.4	14	27(0)	35	[2]	[14]	[-17]	77	86	CR	0.1	OpenShort	(3)	6	-47	-9	5	1.5,89	68

26	Jul/28	9	140.75	143.66	144.41(0.13)	144.95(0.26)	145.75(0.38)	147.2	1.7	14	27(7.9)	50	[7]	[35]	[15]	120	155	UT	1.4	HoldLong?	(6)	21	24	15	20	2.8,100	68
27	Jul/27	15	140.15	142.38	144.22(0.12)	144.58(0.22)	145.2(0.32)	146.59	1.9	11	19(4.6)	50	[7]	[29]	[24]	127	121	UT	1.9	HoldLong?	(6)	18	54	12	20	3.3,94	65
28	Jul/27	14	140.15	142.38	144.04(0.08)	144.26(0.1)	144.73(0.11)	145.19	1.5	11	14(-1.1)	50	[5]	[13]	[10]	104	27	UT	0.9	CloseLong	(4)	6	24	3	20	2.4,94	65
29	Jul/27	13	140.15	142.38	143.92(0.08)	144.12(0.06)	144.57(0.12)	144.57	1.3	11	16(-3)	50	[5]	[13]	[-3]	74	0	CR	0	HoldShort	(5)	7	-10	1	6	1.2,94	65
30	Jul/27	12	140.15	142.38	143.8(0.08)	144.03(0.08)	144.39(0.17)	144.82	1.4	11	19(-0.1)	50	[5]	[16]	[3]	90	33	UT	0.7	HoldLong	(6)	10	0	10	19	1.6,100	65

31	Jul/27	11	140.15	142.38	143.68(0.04)	143.91(0.08)	144.15(0.14)	144.82	1.4	11	19(1.7)	50	[2]	[14]	[12]	95	75	UT	1.1	OpenLong	(5)	8	17	25	20	1.8,100	65
32	Jul/27	10	140.15	142.38	143.62(0.01)	143.8(0.02)	143.95(0.1)	144.38	1.3	11	17(0.2)	50	[1]	[10]	[6]	71	64	UT	0.8	OpenLong	(2)	6	3	17	19	1.3,88	65
33	Jul/27	9	140.15	142.38	143.62(0)	143.77(0.01)	143.8(0.1)	144.3	1.2	11	17(0.2)	50	[0]	[9]	[12]	59	75	UR	0.9	SmallShort?	(1)	6	26	9	20	1.2,79	65
34	Jul/26	15	139.71	141.42	143.61(-0.03)	143.75(-0.03)	143.8(0)	143.64	1.3	7	17(-3.4)	25	[-2]	[1]	[1]	20	30	UR	-0	SmallShort?	(-2)	0	0	4	3	0.1,67	66
35	Jul/26	14	139.71	141.42	143.66(-0.02)	143.8(-0.04)	143.8(0)	143.64	1.3	7	20(-0.4)	25	[-1]	[1]	[-3]	21	19	RG	-0	Wait	(-2)	0	-10	2	0	-0,71	66

36	Jul/26	13	139.71	141.42	143.69(0.01)	143.86(0.01)	143.66(0.01)	143.89	1.4	7	20(0.1)	50	[1]	[3]	[6]	32	1	UT	0.4	OpenLong	(-1)	1	17	5	-3	0.3,74	66
37	Jul/26	12	139.71	141.42	143.68(-0.01)	143.84(0.01)	143.64(-0.08)	143.46	1.2	7	20(0.1)	20	[-1]	[-2]	[-5]	9	-29	RG	-0.3	Wait	(-1)	-5	-8	-2	-20	-0.4,69	66
38	Jul/26	11	139.71	141.42	143.7(-0.01)	143.83(0.08)	143.75(-0.06)	143.66	1.3	7	20(-0.2)	25	[-1]	[1]	[-2]	15	-5	RG	-0.1	Wait	(-1)	-3	-1	-4	-19	-0.1,67	66
39	Jul/26	10	139.71	141.42	143.7(0)	143.71(0.1)	143.83(-0.07)	143.68	1.3	7	20(0)	30	[0]	[1]	[-2]	16	-18	CR	-0.2	HoldShort	(-1)	-4	2	-7	-20	-0,66	66
40	Jul/26	9	139.71	141.42	143.71(0.01)	143.56(0.07)	143.93(-0.09)	143.62	1.3	7	20(-0.4)	25	[1]	[-1]	[-6]	16	-44	DR	-0.5	OpenShort?	(-1)	-5	-8	-11	-12	-0.1,68	66

41	Jul/25	15	139.54	140.81	143.69(0.01)	143.46(0.01)	144.06(0.01)	143.83	1.5	7	21(-1)	35	[1]	[3]	[-1]	27	1	CR	-0.4	HoldShort?	(2)	1	-3	-5	13	0.2,72	63
42	Jul/25	14	139.54	140.81	143.67(-0.03)	143.44(-0.01)	144.04(0.08)	143.9	1.5	7	22(-1.3)	30	[-2]	[6]	[-1]	37	70	RG	-0.2	Wait	(1)	4	-12	2	20	0.4,77	63
43	Jul/25	13	139.54	140.81	143.71(0.01)	143.44(0)	143.92(0.24)	144.2	1.6	7	23(0.2)	50	[1]	[16]	[6]	49	78	UT	0.4	OpenLong	(-1)	13	1	19	20	0.7,81	63
44	Jul/25	12	139.54	140.81	143.7(0.02)	143.46(-0.03)	143.58(0.28)	144.18	1.6	7	23(0.4)	50	[1]	[17]	[9]	43	79	UT	0.9	OpenLong	(1)	16	-1	31	20	0.7,75	63
45	Jul/25	11	139.54	140.81	143.67(0.01)	143.46(0)	143.18(0.22)	144.19	1.6	7	22(0.1)	50	[1]	[15]	[15]	32	84	UT	1.6	OpenLong	(1)	12	18	40	20	0.8,62	63

46	Jul/25	10	139.54	140.81	143.66(-0.01)	143.51(0.01)	142.86(0.03)	143.75	1.5	7	22(-0.7)	50	[-1]	[4]	[13]	-8	28	UR	1.4	SmallShort	(-1)	2	21	31	11	0.1,40	63
47	Jul/25	9	139.54	140.81	143.68(-0.02)	143.5(-0.05)	142.82(-0.13)	143.21	1.3	7	23(0.4)	40	[-1]	[-6]	[9]	-49	-42	RG	0.6	Wait?	(-2)	-7	24	9	-8	-0.7,19	63
48	Jul/22	15	139.29	140.1	143.71(-0.02)	143.57(-0.09)	143.01(-0.23)	142.6	1.2	6	23(-0.2)	20	[-1]	[-14]	[-1]	-87	-117	RG	-0.6	Wait?	(-2)	-13	17	-29	-20	-1.7,6	62
49	Jul/22	14	139.29	140.1	143.74(-0.03)	143.7(-0.11)	143.34(-0.36)	142.18	1.1	6	23(3.5)	-0	[-2]	[-22]	[-15]	-102	-168	RG	-1.9	SmallLong	(-2)	-20	-16	-34	-20	-2.5,11	62
50	Jul/22	13	139.29	140.1	143.79(-0.01)	143.86(-0.03)	143.86(-0.22)	142.58	1.2	6	19(1)	-10	[-1]	[-12]	[-22]	-77	-124	DT	-2.5	HoldShort	(-1)	-12	-41	-26	-20	-2.3,31	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI