|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.0000 One month high (close): $108.6400
SPG Daily Change: -2.9% Daily StdDev 2.21% SPG EMA_5_Trend: 0.55% 10Minute StdDev: $0.8987
Latest Price : $105.48(-2.9%) | Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 101.55 | 105.33 | 108.27(0.02) | 108.16(-0.14) | 107.74(-0.28) | 107.01 | 1.2 | | 15 | 16(-0.8) | 25 | [1] | [-14] | [-17] | -86 | -211 | DR | -1 | HoldShort | | (0) | -13 | -29 | -24 | -20 | -1.8,9 | 73 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 108.27(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 105.33(daily_ema_10 -1.57%) 101.55(daily_ema_20 -5.1%)
Resistance Levels: 108.16(weak_hourly_sma_10 1.07%)
|
| | | 2 | Aug/2 | 12 | 101.55 | 105.33 | 108.25(0.06) | 108.16(0) | 108.04(-0.15) | 107.7 | 1.4 | | 15 | 17(-1.9) | 50 | [3] | [-5] | [-1] | -59 | -148 | DR | -0.5 | OpenShort | | (3) | -7 | 29 | -44 | -20 | -0.7,9 | 73 | | 3 | Aug/2 | 11 | 101.55 | 105.33 | 108.19(0.02) | 108.31(-0.2) | 108.2(-0.27) | 107 | 1.2 | | 15 | 19(-1) | 30 | [1] | [-15] | [-15] | -52 | -199 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -31 | -20 | -1.4,33 | 73 | | 4 | Aug/2 | 10 | 101.55 | 105.33 | 108.17(0.06) | 108.53(-0.13) | 108.49(-0.22) | 107.41 | 1.3 | | 15 | 20(-1.5) | 25 | [3] | [-11] | [-35] | -14 | -186 | DR | -1.2 | OpenShort | | (3) | -10 | -86 | -19 | -20 | -0.9,59 | 73 | | 5 | Aug/2 | 9 | 101.55 | 105.33 | 108.11(0.19) | 108.67(0.05) | 108.73(0.13) | 109.51 | 1.8 | | 15 | 22(-3.1) | 50 | [9] | [11] | [17] | 73 | -28 | UT | 0.8 | OpenLong? | | (7) | 6 | 37 | 9 | 20 | 1.5,85 | 73 | | | | |
| 6 | Aug/1 | 15 | 101.15 | 105.03 | 107.9(0.16) | 108.62(0.01) | 108.59(0.02) | 108.62 | 1.7 | | 19 | 25(-2.7) | 50 | [7] | [7] | [1] | 40 | -86 | UT | 0 | OpenLong? | | (8) | 1 | 5 | -7 | 0 | 0.7,72 | 73 | | 7 | Aug/1 | 14 | 101.15 | 105.03 | 107.73(0.19) | 108.61(-0.01) | 108.57(0.14) | 108.49 | 1.7 | | 19 | 27(-4.7) | 50 | [9] | [12] | [1] | 43 | -88 | UT | -0.1 | OpenLong | | (7) | 6 | 8 | -3 | -10 | 0.6,78 | 73 | | 8 | Aug/1 | 13 | 101.15 | 105.03 | 107.53(0.25) | 108.62(-0.02) | 108.42(-0.14) | 108.31 | 1.6 | | 19 | 32(-6.5) | 50 | [12] | [0] | [-8] | 47 | -222 | DR | -0.1 | OpenShort | | (9) | -6 | -20 | -3 | -12 | 0.6,82 | 73 | | 9 | Aug/1 | 12 | 101.15 | 105.03 | 107.26(0.27) | 108.64(0.08) | 108.57(-0.05) | 108.79 | 1.7 | | 19 | 39(-4.8) | 50 | [12] | [7] | [1] | 62 | -150 | UT | 0.1 | OpenLong | | (13) | -2 | 2 | 3 | -7 | 0.9,89 | 73 | | 10 | Aug/1 | 11 | 101.15 | 105.03 | 106.97(0.28) | 108.55(0.17) | 108.62(-0.01) | 108.75 | 1.7 | | 19 | 43(-3.3) | 50 | [13] | [11] | [-1] | 53 | -118 | CR | 0.1 | HoldShort | | (13) | -1 | 7 | -10 | -19 | 0.9,80 | 73 | | | | |
| 11 | Aug/1 | 10 | 101.15 | 105.03 | 106.67(0.27) | 108.37(0.18) | 108.63(0.02) | 108.59 | 1.7 | | 19 | 47(-2.1) | 50 | [12] | [12] | [9] | 55 | -92 | UT | -0 | OpenLong | | (13) | 1 | 39 | -10 | -20 | 0.9,82 | 73 | | 12 | Aug/1 | 9 | 101.15 | 105.03 | 106.38(0.18) | 108.17(0.08) | 108.61(-0.19) | 107.66 | 1.5 | | 19 | 49(-1.5) | 40 | [8] | [-1] | [-25] | 52 | -114 | DR | -0.4 | OpenShort? | | (10) | -9 | -57 | -12 | -20 | 0.6,87 | 73 | | 13 | Jul/29 | 15 | 100.48 | 104.05 | 106.19(0.25) | 108.08(0.25) | 108.82(0.09) | 109.03 | 2 | | 19 | 50(-2.2) | 50 | [12] | [18] | [0] | 83 | 36 | UT | 0.1 | HoldLong? | | (12) | 4 | -1 | -2 | 9 | 1.3,100 | 74 | | 14 | Jul/29 | 14 | 100.48 | 104.05 | 105.92(0.31) | 107.81(0.24) | 108.72(0.22) | 109.06 | 2.1 | | 19 | 52(0.1) | 50 | [14] | [24] | [4] | 85 | 41 | UT | 0.2 | HoldLong | | (12) | 10 | 7 | -3 | 20 | 1.4,100 | 74 | | 15 | Jul/29 | 13 | 100.48 | 104.05 | 105.59(0.31) | 107.55(0.35) | 108.48(0.34) | 108.89 | 2 | | 19 | 52(0.8) | 50 | [14] | [32] | [4] | 88 | 83 | UT | 0.2 | HoldLong | | (14) | 16 | 10 | -3 | 18 | 1.5,100 | 74 | | | | |
| 16 | Jul/29 | 12 | 100.48 | 104.05 | 105.26(0.29) | 107.18(0.31) | 108.11(0.36) | 108.65 | 2 | | 19 | 52(1.9) | 50 | [13] | [32] | [4] | 90 | 117 | UT | 0.3 | OpenLong | | (14) | 16 | 7 | -3 | 20 | 1.6,100 | 74 | | 17 | Jul/29 | 11 | 100.48 | 104.05 | 104.96(0.28) | 106.85(0.39) | 107.72(0.36) | 108.48 | 1.9 | | 19 | 50(2.5) | 50 | [13] | [33] | [2] | 93 | 148 | UT | 0.4 | OpenLong | | (13) | 16 | -0 | -1 | 20 | 1.7,100 | 74 | | 18 | Jul/29 | 10 | 100.48 | 104.05 | 104.67(0.28) | 106.43(0.52) | 107.33(0.41) | 108.49 | 1.9 | | 19 | 47(4.1) | 50 | [13] | [38] | [10] | 98 | 179 | UT | 0.6 | OpenLong | | (14) | 19 | 23 | 1 | 20 | 1.9,100 | 74 | | 19 | Jul/29 | 9 | 100.48 | 104.05 | 104.38(0.22) | 105.88(0.47) | 106.89(0.26) | 107.93 | 1.8 | | 19 | 43(4.1) | 50 | [10] | [30] | [15] | 100 | 182 | UT | 0.6 | HoldLong? | | (12) | 12 | 38 | 0 | 20 | 2,100 | 74 | | 20 | Jul/28 | 15 | 99.78 | 102.84 | 104.15(0.21) | 105.38(0.4) | 106.61(0.35) | 107.03 | 1.9 | | 16 | 39(-0.1) | 50 | [10] | [32] | [6] | 95 | 157 | UT | 0.3 | HoldLong? | | (9) | 16 | 14 | -3 | 20 | 1.8,100 | 71 | | | | |
| 21 | Jul/28 | 14 | 99.78 | 102.84 | 103.93(0.14) | 104.96(0.34) | 106.24(0.25) | 106.7 | 1.8 | | 16 | 39(3.7) | 50 | [6] | [25] | [4] | 94 | 194 | UT | 0.3 | OpenLong | | (9) | 11 | 7 | -8 | 20 | 1.8,99 | 71 | | 22 | Jul/28 | 13 | 99.78 | 102.84 | 103.78(0.14) | 104.6(0.28) | 105.97(0.43) | 106.53 | 1.7 | | 16 | 35(3.9) | 50 | [6] | [32] | [7] | 99 | 229 | UT | 0.4 | OpenLong | | (6) | 19 | 8 | -3 | 20 | 2,99 | 71 | | 23 | Jul/28 | 12 | 99.78 | 102.84 | 103.63(0.13) | 104.31(0.28) | 105.52(0.62) | 106.35 | 1.7 | | 16 | 31(4.4) | 50 | [6] | [40] | [5] | 103 | 285 | UT | 0.7 | HoldLong | | (6) | 27 | -4 | 0 | 20 | 2.2,98 | 71 | | 24 | Jul/28 | 11 | 99.78 | 102.84 | 103.5(0.12) | 104.02(0.39) | 104.87(0.7) | 106.43 | 1.7 | | 16 | 27(6.1) | 50 | [5] | [46] | [27] | 119 | 334 | UT | 1.5 | HoldLong | | (6) | 31 | 50 | 22 | 20 | 2.8,99 | 71 | | 25 | Jul/28 | 10 | 99.78 | 102.84 | 103.38(0.04) | 103.62(0.26) | 104.14(0.41) | 105.25 | 1.4 | | 16 | 21(1.8) | 50 | [2] | [29] | [10] | 107 | 240 | UT | 1.4 | HoldLong | | (3) | 18 | -4 | 42 | 20 | 2.3,99 | 71 | | | | |
| 26 | Jul/28 | 9 | 99.78 | 102.84 | 103.34(0.06) | 103.35(0.27) | 103.71(0.47) | 105.36 | 1.4 | | 16 | 19(3.8) | 50 | [3] | [32] | [30] | 102 | 258 | UT | 2.2 | HoldLong? | | (3) | 21 | 48 | 45 | 20 | 2.7,84 | 71 | | 27 | Jul/27 | 15 | 99.23 | 101.52 | 103.28(0.03) | 103.07(0.17) | 103.22(0.16) | 104.23 | 1.5 | | 11 | 15(-1.3) | 50 | [1] | [14] | [25] | 53 | 101 | UT | 1.7 | OpenLong? | | (0) | 7 | 51 | 25 | 20 | 1.6,63 | 66 | | 28 | Jul/27 | 14 | 99.23 | 101.52 | 103.25(-0.03) | 102.9(0.02) | 103.06(-0.11) | 103.07 | 1.1 | | 11 | 17(-0.1) | 50 | [-1] | [-2] | [3] | -18 | -18 | RG | 0 | Wait | | (-2) | -5 | 9 | -3 | 8 | -0.3,40 | 66 | | 29 | Jul/27 | 13 | 99.23 | 101.52 | 103.28(-0.04) | 102.88(-0.03) | 103.17(0.07) | 102.86 | 1.1 | | 11 | 17(0.3) | 40 | [-2] | [5] | [-2] | -32 | 18 | RG | -0.5 | Wait | | (-2) | 3 | -1 | -12 | 3 | -0.7,36 | 66 | | 30 | Jul/27 | 12 | 99.23 | 101.52 | 103.32(-0.04) | 102.88(0) | 103.1(0.1) | 102.89 | 1.1 | | 11 | 16(0) | 40 | [-2] | [7] | [-2] | -23 | 25 | RG | -0.4 | Wait | | (-1) | 4 | -7 | 1 | -5 | -0.8,47 | 66 | | | | |
| 31 | Jul/27 | 11 | 99.23 | 101.52 | 103.36(-0.06) | 102.91(-0.06) | 103(0.07) | 103.04 | 1.1 | | 11 | 16(-0.7) | 35 | [-3] | [4] | [-2] | -10 | 48 | RG | 0.1 | Wait | | (-2) | 3 | -23 | 25 | 20 | -0.6,55 | 66 | | 32 | Jul/27 | 10 | 99.23 | 101.52 | 103.42(-0.04) | 102.97(0.02) | 102.93(0.22) | 103.58 | 1.3 | | 11 | 17(-1.3) | 50 | [-2] | [13] | [10] | 3 | 114 | UR | 1.1 | SmallShort | | (-1) | 10 | 4 | 33 | 20 | 0.3,45 | 66 | | 33 | Jul/27 | 9 | 99.23 | 101.52 | 103.46(-0.06) | 102.95(-0.04) | 102.7(0.11) | 103.49 | 1.2 | | 11 | 18(-1.3) | 50 | [-3] | [6] | [21] | -27 | 87 | UR | 1.3 | SmallShort? | | (-3) | 5 | 44 | 22 | 20 | 0,23 | 66 | | 34 | Jul/26 | 15 | 98.96 | 100.69 | 103.52(-0.11) | 102.99(-0.16) | 102.59(-0.13) | 102.49 | 1.1 | | 8 | 20(-1.3) | 20 | [-5] | [-9] | [3] | -84 | -22 | RG | -0.1 | Wait? | | (-5) | -6 | 6 | 2 | 1 | -1.5,4 | 67 | | 35 | Jul/26 | 14 | 98.96 | 100.69 | 103.63(-0.07) | 103.15(-0.17) | 102.72(-0.1) | 102.35 | 1 | | 8 | 21(2.1) | 15 | [-3] | [-7] | [-7] | -97 | -75 | RG | -0.5 | Wait | | (-5) | -4 | -15 | -1 | -18 | -1.9,1 | 67 | | | | |
| 36 | Jul/26 | 13 | 98.96 | 100.69 | 103.7(-0.03) | 103.33(-0.14) | 102.82(-0.19) | 102.69 | 1.2 | | 8 | 19(1.1) | 35 | [-1] | [-10] | [-1] | -92 | -118 | RG | -0.2 | Wait | | (-3) | -8 | 2 | -7 | -10 | -1.7,1 | 67 | | 37 | Jul/26 | 12 | 98.96 | 100.69 | 103.73(-0.05) | 103.48(-0.14) | 103.02(-0.18) | 102.64 | 1.1 | | 8 | 18(1.9) | 25 | [-2] | [-10] | [-4] | -91 | -105 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -1 | -20 | -1.9,7 | 67 | | 38 | Jul/26 | 11 | 98.96 | 100.69 | 103.78(-0.02) | 103.62(-0.07) | 103.21(-0.17) | 102.77 | 1.2 | | 8 | 16(0.9) | 15 | [-1] | [-8] | [-13] | -93 | -122 | RG | -0.9 | SmallLong | | (-2) | -8 | -18 | -20 | -20 | -2,7 | 67 | | 39 | Jul/26 | 10 | 98.96 | 100.69 | 103.78(0) | 103.69(-0.03) | 103.39(-0.15) | 103.18 | 1.3 | | 8 | 15(-0.1) | 45 | [0] | [-6] | [1] | -70 | -98 | RG | -0.4 | Wait | | (0) | -7 | 16 | -13 | -20 | -1.3,13 | 67 | | 40 | Jul/26 | 9 | 98.96 | 100.69 | 103.8(0.01) | 103.72(-0.1) | 103.55(-0.28) | 102.82 | 1.2 | | 8 | 15(-0.2) | 10 | [0] | [-13] | [-21] | -89 | -168 | DR | -1.5 | HoldShort? | | (-1) | -12 | -38 | -30 | -20 | -2,11 | 67 | | | | |
| 41 | Jul/25 | 15 | 98.81 | 100.19 | 103.79(0.05) | 103.82(-0.05) | 103.84(-0.1) | 103.7 | 1.6 | | 8 | 15(-2.7) | 50 | [2] | [-2] | [-1] | -33 | -84 | DR | -0.3 | OpenShort? | | (2) | -4 | 9 | -22 | 0 | -0.2,22 | 66 | | 42 | Jul/25 | 14 | 98.81 | 100.19 | 103.74(-0.01) | 103.87(-0.11) | 103.94(-0.1) | 103.5 | 1.5 | | 8 | 18(0.1) | 20 | [-0] | [-4] | [-8] | -30 | -36 | RG | -0.8 | SmallLong | | (2) | -4 | -11 | -24 | -4 | -0.4,30 | 66 | | 43 | Jul/25 | 13 | 98.81 | 100.19 | 103.75(0.02) | 103.98(-0.07) | 104.04(0.05) | 103.76 | 1.6 | | 8 | 18(-0.2) | 40 | [1] | [4] | [-6] | 2 | -9 | CR | -0.5 | HoldShort | | (0) | 2 | -13 | -12 | 3 | 0,52 | 66 | | 44 | Jul/25 | 12 | 98.81 | 100.19 | 103.73(0.06) | 104.05(-0.06) | 103.99(0.11) | 104.06 | 1.7 | | 8 | 18(-0.5) | 50 | [3] | [7] | [0] | 32 | -3 | UT | 0.1 | OpenLong | | (2) | 5 | -5 | 6 | 10 | 0.6,67 | 66 | | 45 | Jul/25 | 11 | 98.81 | 100.19 | 103.67(0.03) | 104.11(0.03) | 103.88(0.07) | 104.17 | 1.7 | | 8 | 19(0.2) | 50 | [1] | [7] | [1] | 42 | 39 | UT | 0.5 | OpenLong | | (3) | 3 | -4 | 14 | -2 | 0.9,69 | 66 | | | | |
| 46 | Jul/25 | 10 | 98.81 | 100.19 | 103.64(0.04) | 104.08(0.12) | 103.81(0.05) | 104.25 | 1.7 | | 8 | 18(0.7) | 50 | [2] | [8] | [6] | 39 | 31 | UT | 0.8 | OpenLong | | (2) | 2 | 16 | 8 | -7 | 1.1,61 | 66 | | 47 | Jul/25 | 9 | 98.81 | 100.19 | 103.6(0.02) | 103.96(0.02) | 103.76(-0.15) | 103.89 | 1.6 | | 8 | 18(-0.2) | 45 | [1] | [-3] | [2] | 15 | -28 | RG | 0.2 | Wait? | | (0) | -7 | 13 | -7 | -16 | 0.5,52 | 66 | | 48 | Jul/22 | 15 | 98.55 | 99.49 | 103.58(0.08) | 103.94(0.04) | 103.92(-0.18) | 103.6 | 1.7 | | 7 | 18(-5) | 50 | [4] | [-4] | [-2] | 1 | -125 | DR | -0.6 | OpenShort? | | (1) | -8 | 3 | 0 | -20 | 0,51 | 69 | | 49 | Jul/22 | 14 | 98.55 | 99.49 | 103.5(0.06) | 103.9(0.02) | 104.11(-0.22) | 103.54 | 1.7 | | 7 | 23(-1.5) | 40 | [3] | [-6] | [-4] | 14 | -116 | DR | -0.9 | OpenShort | | (4) | -10 | -8 | 5 | -20 | 0.1,61 | 69 | | 50 | Jul/22 | 13 | 98.55 | 99.49 | 103.44(0.07) | 103.88(0.11) | 104.34(-0.02) | 103.73 | 1.8 | | 7 | 24(-1.2) | 45 | [3] | [5] | [-7] | 35 | -43 | CR | -0.9 | HoldShort | | (3) | -1 | -22 | 12 | -20 | 0.4,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|