|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.1400 One month high (close): $68.1600
NTLA Daily Change: 2.18% Daily StdDev 6.04% NTLA EMA_5_Trend: -0.4% 10Minute StdDev: $0.6821
Latest Price : $64.1(2.18%) | Thu. Aug 4, 2022($4.8) Wed. Aug 3, 2022($4.5) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 64.27 | 65.6 | 64.17(-0.16) | 64.07(-0.19) | 64(0.23) | 63.6 | -0.3 | | 2 | 32(-2.6) | -5 | [-3] | [1] | [-8] | -17 | 135 | RG | -0.6 | Wait | | (-3) | 4 | -26 | 6 | -3 | -0.8,53 | 53 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces: 64.27(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 64.07(hourly_sma_10 0.74%) 64.17(hourly_sma_20 0.9%) 65.6(weak_daily_ema_10 3.14%)
|
| | | 2 | Aug/2 | 12 | 64.27 | 65.6 | 64.27(-0.08) | 64.19(0.2) | 63.85(0.44) | 64.66 | 0.2 | | 2 | 35(-3.2) | 25 | [-1] | [8] | [9] | 22 | 253 | UR | 1.1 | SmallShort | | (-1) | 7 | 11 | 31 | 3 | 0.5,59 | 53 | | 3 | Aug/2 | 11 | 64.27 | 65.6 | 64.32(-0.14) | 64.06(-0.03) | 63.57(-0.03) | 64.21 | -0 | | 2 | 38(-2.9) | 10 | [-2] | [-2] | [7] | -11 | 117 | RG | 0.8 | SmallShort | | (-2) | -1 | 4 | 24 | 20 | -0.1,42 | 53 | | 4 | Aug/2 | 10 | 64.27 | 65.6 | 64.41(-0.14) | 64.08(-0.03) | 63.59(-0.44) | 64.07 | -0.1 | | 2 | 41(-1.5) | 0 | [-2] | [-8] | [6] | -36 | -19 | RG | 0.5 | Wait | | (-3) | -7 | 16 | 6 | 0 | -0.4,24 | 53 | | 5 | Aug/2 | 9 | 64.27 | 65.6 | 64.5(-0.12) | 64.1(-0.02) | 63.87(-0.42) | 63.44 | -0.4 | | 2 | 42(0.9) | 0 | [-2] | [-8] | [-4] | -70 | -141 | RG | -0.5 | Wait? | | (-3) | -7 | 14 | -20 | -20 | -1.1,8 | 53 | | | | |
| 6 | Aug/1 | 15 | 64.23 | 65.74 | 64.58(-0.25) | 64.11(-0.19) | 64.14(-0.6) | 62.89 | -0.6 | | 4 | 42(1.3) | -15 | [-4] | [-12] | [-16] | -83 | -160 | DT | -1.4 | OpenShort? | | (-3) | -10 | -10 | -35 | -20 | -1.8,12 | 52 | | 7 | Aug/1 | 14 | 64.23 | 65.74 | 64.74(-0.28) | 64.23(-0.12) | 64.53(-0.08) | 63.29 | -0.4 | | 4 | 40(-1.1) | -10 | [-5] | [-3] | [-17] | -53 | 48 | DT | -1.4 | OpenShort | | (-4) | -1 | -25 | -14 | -20 | -1.6,37 | 52 | | 8 | Aug/1 | 13 | 64.23 | 65.74 | 64.92(-0.08) | 64.23(0) | 64.58(0.02) | 64.29 | 0 | | 4 | 41(0.2) | 20 | [-1] | [1] | [-7] | -11 | -12 | RG | -0.3 | Wait | | (-3) | 0 | -24 | 5 | -3 | -0.7,57 | 52 | | 9 | Aug/1 | 12 | 64.23 | 65.74 | 64.97(0.03) | 64.31(0.23) | 64.57(0.4) | 65.27 | 0.5 | | 4 | 41(0.1) | 50 | [1] | [9] | [13] | 23 | 125 | UT | 0.8 | OpenLong | | (0) | 7 | 8 | 34 | 20 | 0.3,65 | 52 | | 10 | Aug/1 | 11 | 64.23 | 65.74 | 64.95(-0.05) | 64.16(-0.16) | 64.31(0.39) | 64.93 | 0.3 | | 4 | 41(-0.5) | 45 | [-1] | [6] | [12] | -10 | 150 | UR | 0.7 | SmallShort | | (-0) | 6 | 0 | 16 | 20 | -0,40 | 52 | | | | |
| 11 | Aug/1 | 10 | 64.23 | 65.74 | 64.98(0.02) | 64.26(-0.03) | 64.06(0.39) | 64.91 | 0.3 | | 4 | 42(-2.6) | 50 | [0] | [7] | [24] | -26 | 71 | UT | 0.9 | OpenLong | | (-1) | 6 | 39 | 16 | 20 | -0.1,27 | 52 | | 12 | Aug/1 | 9 | 64.23 | 65.74 | 64.97(-0.17) | 64.28(-0.46) | 63.81(-0.33) | 63.36 | -0.4 | | 4 | 44(5.9) | 10 | [-3] | [-9] | [-10] | -79 | -157 | RG | -0.5 | Wait? | | (-2) | -5 | -25 | 5 | -20 | -1.6,11 | 52 | | 13 | Jul/29 | 15 | 63.86 | 65.57 | 65.08(-0.11) | 64.58(-0.25) | 64.02(-0.05) | 64.37 | 0.2 | | 6 | 38(11.2) | 35 | [-2] | [-3] | [6] | -57 | -10 | RG | 0.4 | Wait? | | (-1) | -1 | 8 | 6 | 20 | -0.8,13 | 63 | | 14 | Jul/29 | 14 | 63.86 | 65.57 | 65.15(-0.15) | 64.74(-0.28) | 64.05(0.03) | 64.06 | 0.1 | | 6 | 27(1) | 30 | [-3] | [-2] | [3] | -75 | -7 | RG | 0 | Wait | | (-2) | 1 | 9 | 6 | -17 | -1.3,8 | 63 | | 15 | Jul/29 | 13 | 63.86 | 65.57 | 65.25(-0.2) | 64.92(-0.2) | 64.03(-0.65) | 63.69 | -0.1 | | 6 | 26(0.8) | -5 | [-3] | [-12] | [-12] | -93 | -203 | RG | -0.4 | Wait | | (-3) | -11 | -12 | -10 | -20 | -1.9,5 | 63 | | | | |
| 16 | Jul/29 | 12 | 63.86 | 65.57 | 65.38(-0.21) | 65.05(-0.32) | 64.45(-0.48) | 64.16 | 0.1 | | 6 | 25(-0.1) | 15 | [-3] | [-11] | [-0] | -76 | -102 | RG | -0.4 | Wait | | (-3) | -8 | 6 | 3 | -20 | -1.5,12 | 63 | | 17 | Jul/29 | 11 | 63.86 | 65.57 | 65.52(-0.21) | 65.26(-0.44) | 64.76(-0.61) | 63.91 | 0 | | 6 | 25(1.7) | -10 | [-3] | [-14] | [-14] | -92 | -194 | DT | -1.1 | OpenShort | | (-4) | -10 | -14 | -32 | -20 | -2,8 | 63 | | 18 | Jul/29 | 10 | 63.86 | 65.57 | 65.66(-0.08) | 65.55(-0.12) | 65.16(-0.43) | 64.47 | 0.2 | | 6 | 24(1.7) | 20 | [-1] | [-8] | [-5] | -64 | -211 | RG | -0.9 | SmallLong | | (-3) | -7 | 16 | -19 | -20 | -1.6,26 | 63 | | 19 | Jul/29 | 9 | 63.86 | 65.57 | 65.71(-0.11) | 65.63(-0.17) | 65.44(-0.58) | 63.83 | -0 | | 6 | 22(3.9) | -5 | [-2] | [-11] | [-35] | -86 | -328 | RG | -2.3 | SmallLong? | | (-2) | -10 | -51 | -30 | -20 | -2.7,32 | 63 | | 20 | Jul/28 | 15 | 63.26 | 65.45 | 65.78(0.09) | 65.74(0.08) | 65.82(0.3) | 65.95 | 0.7 | | 7 | 18(3.3) | 50 | [2] | [7] | [4] | 5 | 11 | UT | 0.2 | OpenLong? | | (1) | 5 | 8 | 4 | 14 | 0.3,47 | 55 | | | | |
| 21 | Jul/28 | 14 | 63.26 | 65.45 | 65.72(0.08) | 65.69(0.05) | 65.62(-0.23) | 65.63 | 0.6 | | 7 | 15(-1.2) | 30 | [1] | [-2] | [-4] | -7 | -154 | DR | 0 | OpenShort | | (1) | -4 | -5 | -1 | -20 | -0.1,46 | 55 | | 22 | Jul/28 | 13 | 63.26 | 65.45 | 65.67(0.11) | 65.66(0.12) | 65.77(-0.26) | 65.83 | 0.6 | | 7 | 16(-1.1) | 45 | [2] | [-2] | [-0] | 3 | -161 | RG | 0.1 | Wait | | (2) | -4 | -1 | 3 | -6 | 0.2,48 | 55 | | 23 | Jul/28 | 12 | 63.26 | 65.45 | 65.6(0.08) | 65.58(0.05) | 65.94(0.2) | 65.89 | 0.6 | | 7 | 17(-0.4) | 45 | [1] | [5] | [1] | -6 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 4 | -15 | 20 | 0.4,34 | 55 | | 24 | Jul/28 | 11 | 63.26 | 65.45 | 65.55(0.12) | 65.55(-0.03) | 65.81(0.23) | 65.74 | 0.6 | | 7 | 17(-1.4) | 50 | [2] | [5] | [5] | -3 | -39 | UT | -0.1 | OpenLong | | (1) | 4 | 16 | -15 | 20 | 0.3,40 | 55 | | 25 | Jul/28 | 10 | 63.26 | 65.45 | 65.47(0.05) | 65.57(-0.3) | 65.66(-0.33) | 65.11 | 0.5 | | 7 | 19(-2.6) | 20 | [1] | [-7] | [-9] | -5 | -187 | DR | -0.7 | OpenShort | | (1) | -5 | -28 | 2 | -5 | -0.5,58 | 55 | | | | |
| 26 | Jul/28 | 9 | 63.26 | 65.45 | 65.44(0.25) | 65.77(0.02) | 65.88(0.56) | 66.26 | 0.7 | | 7 | 21(0.1) | 50 | [4] | [11] | [6] | 40 | 17 | UT | 0.4 | OpenLong? | | (3) | 9 | -11 | 19 | 20 | 0.9,67 | 55 | | 27 | Jul/27 | 15 | 62.63 | 65.26 | 65.28(0.26) | 65.76(-0.02) | 65.51(0.48) | 66.72 | 0.9 | | 8 | 21(1.2) | 50 | [4] | [10] | [21] | 43 | 77 | UT | 1.4 | OpenLong? | | (4) | 8 | 35 | 12 | 20 | 1.7,50 | 57 | | 28 | Jul/27 | 14 | 62.63 | 65.26 | 65.28(0) | 65.77(-0.02) | 65.2(-0.11) | 65.31 | 0.6 | | 8 | 20(-0.1) | 35 | [0] | [-1] | [-1] | -10 | -1 | DR | 0.1 | OpenShort | | (3) | -2 | 9 | -3 | -20 | 0.2,35 | 57 | | 29 | Jul/27 | 13 | 62.63 | 65.26 | 65.11(-0.03) | 65.78(-0.06) | 65.27(-0.35) | 64.95 | 0.5 | | 8 | 20(0) | 15 | [-1] | [-5] | [-13] | -16 | -76 | RG | -0.3 | Wait | | (-1) | -6 | -16 | -9 | -20 | -0.2,39 | 57 | | 30 | Jul/27 | 12 | 62.63 | 65.26 | 65.13(0.06) | 65.82(0.14) | 65.5(-0.23) | 65.62 | 0.6 | | 8 | 20(0.2) | 40 | [1] | [-1] | [-2] | 8 | -45 | DR | 0.1 | OpenShort | | (1) | -4 | 12 | -11 | -20 | 0.5,45 | 57 | | | | |
| 31 | Jul/27 | 11 | 62.63 | 65.26 | 65.13(0) | 65.73(0.06) | 65.65(-0.53) | 65.12 | 0.5 | | 8 | 20(0) | 15 | [0] | [-7] | [-10] | -2 | -137 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -21 | -20 | 0,48 | 57 | | 32 | Jul/27 | 10 | 62.63 | 65.26 | 65.09(0.02) | 65.69(0.11) | 66(-0.5) | 65.12 | 0.5 | | 8 | 20(0) | 15 | [0] | [-6] | [-14] | 12 | -150 | DR | -0.9 | OpenShort | | (0) | -8 | -12 | -23 | -20 | 0,62 | 57 | | 33 | Jul/27 | 9 | 62.63 | 65.26 | 65.08(-0.03) | 65.62(0.09) | 66.33(0.03) | 65.62 | 0.6 | | 8 | 20(-0.4) | 30 | [-1] | [3] | [-7] | 41 | 117 | RG | -0.8 | SmallLong? | | (1) | 1 | -7 | -15 | -20 | 0.6,76 | 57 | | 34 | Jul/26 | 15 | 61.88 | 64.86 | 65.1(-0.12) | 65.56(0.28) | 66.31(0.23) | 65.92 | 0.8 | | 8 | 20(-1) | 15 | [-2] | [7] | [-7] | 62 | 317 | RG | -0.4 | Wait? | | (0) | 4 | -15 | -4 | -16 | 0.9,89 | 61 | | 35 | Jul/26 | 14 | 61.88 | 64.86 | 65.18(-0.06) | 65.38(0.43) | 66.16(0.53) | 66.53 | 0.9 | | 8 | 21(-1.2) | 40 | [-1] | [13] | [4] | 80 | 410 | UR | 0.3 | SmallShort | | (-1) | 9 | -7 | 19 | 20 | 1.3,97 | 61 | | | | |
| 36 | Jul/26 | 13 | 61.88 | 64.86 | 65.22(-0.03) | 65.1(0.45) | 65.81(0.67) | 66.82 | 1 | | 8 | 23(-0.7) | 50 | [-1] | [16] | [12] | 85 | 456 | UR | 0.9 | SmallShort | | (-1) | 11 | 2 | 27 | 20 | 1.4,100 | 61 | | 37 | Jul/26 | 12 | 61.88 | 64.86 | 65.24(-0.05) | 64.81(0.56) | 65.37(0.69) | 66.75 | 1 | | 8 | 23(-0.9) | 50 | [-1] | [17] | [23] | 74 | 455 | UR | 1.2 | SmallShort | | (-1) | 11 | 32 | 31 | 20 | 1.3,91 | 61 | | 38 | Jul/26 | 11 | 61.88 | 64.86 | 65.27(-0.18) | 64.45(0.03) | 64.92(0.2) | 65.43 | 0.7 | | 8 | 24(-2.8) | 50 | [-3] | [4] | [13] | 24 | 257 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 19 | 20 | 0.1,71 | 61 | | 39 | Jul/26 | 10 | 61.88 | 64.86 | 65.39(-0.14) | 64.43(0.02) | 64.79(0.36) | 65.23 | 0.7 | | 8 | 27(-1) | 50 | [-2] | [6] | [13] | 5 | 217 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 15 | 20 | -0.1,57 | 61 | | 40 | Jul/26 | 9 | 61.88 | 64.86 | 65.48(-0.18) | 64.42(-0.02) | 64.56(0.3) | 64.87 | 0.6 | | 8 | 28(-0.8) | 40 | [-3] | [5] | [7] | -18 | 172 | UR | 0.2 | SmallShort? | | (-3) | 5 | 7 | 8 | 20 | -0.4,42 | 61 | | | | |
| 41 | Jul/25 | 15 | 61.3 | 64.64 | 65.6(-0.21) | 64.43(-0.08) | 64.37(0.19) | 64.59 | 0.6 | | 9 | 29(0.8) | 50 | [-4] | [3] | [5] | -34 | 119 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 9 | 20 | -0.7,34 | 54 | | 42 | Jul/25 | 14 | 61.3 | 64.64 | 65.74(-0.29) | 64.48(-0.08) | 64.25(0.42) | 64.51 | 0.6 | | 9 | 28(-1.2) | 40 | [-5] | [6] | [1] | -39 | 210 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 14 | 9 | -0.8,31 | 54 | | 43 | Jul/25 | 13 | 61.3 | 64.64 | 65.93(-0.18) | 64.53(-0.17) | 63.98(-0.11) | 64.82 | 0.7 | | 9 | 29(-0.3) | 50 | [-3] | [-3] | [13] | -43 | -14 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 14 | 20 | -0.7,25 | 54 | | 44 | Jul/25 | 12 | 61.3 | 64.64 | 66.05(-0.24) | 64.64(-0.51) | 64.05(-0.33) | 64.24 | 0.6 | | 9 | 30(0.7) | 50 | [-4] | [-9] | [10] | -62 | -108 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 12 | 20 | -1.2,18 | 54 | | 45 | Jul/25 | 11 | 61.3 | 64.64 | 66.21(-0.44) | 64.97(-0.54) | 64.26(-0.31) | 63.85 | 0.5 | | 9 | 29(-1.6) | 5 | [-7] | [-10] | [-1] | -80 | 8 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -3 | -3 | -1.6,10 | 54 | | | | |
| 46 | Jul/25 | 10 | 61.3 | 64.64 | 66.5(-0.43) | 65.32(-0.47) | 64.46(-0.29) | 63.84 | 0.5 | | 9 | 30(-1.2) | 10 | [-7] | [-9] | [1] | -84 | -38 | RG | -0.4 | Wait | | (-8) | -5 | 18 | -2 | -20 | -1.7,9 | 54 | | 47 | Jul/25 | 9 | 61.3 | 64.64 | 66.79(-0.6) | 65.63(-0.7) | 64.65(-0.69) | 63.13 | 0.3 | | 9 | 32(1.1) | -30 | [-10] | [-18] | [-29] | -98 | -119 | DT | -0.9 | OpenShort? | | (-8) | -11 | -53 | -4 | -20 | -2.2,7 | 54 | | 48 | Jul/22 | 15 | 60.72 | 64.18 | 67.19(-0.25) | 66.09(-0.41) | 65.1(-0.17) | 65.27 | 0.8 | | 9 | 31(1.2) | 25 | [-4] | [-6] | [-4] | -72 | -78 | RG | 0.1 | Wait? | | (-7) | -3 | 0 | -24 | 0 | -1.2,8 | 68 | | 49 | Jul/22 | 14 | 60.72 | 64.18 | 67.36(0.01) | 66.36(-0.26) | 65.21(-0.69) | 65.25 | 0.8 | | 9 | 29(-0.4) | 40 | [0] | [-12] | [-6] | -79 | -497 | DR | 0 | HoldShort | | (-5) | -11 | 9 | -26 | -20 | -1.3,4 | 68 | | 50 | Jul/22 | 13 | 60.72 | 64.18 | 67.35(0.01) | 66.53(-0.37) | 65.66(-0.8) | 64.9 | 0.8 | | 9 | 30(-0.1) | 25 | [0] | [-15] | [-15] | -87 | -572 | DR | -0.5 | HoldShort | | (-0) | -13 | -4 | -29 | -20 | -1.5,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|