|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.5000 One month high (close): $491.1300
CHTR Daily Change: 2.4% Daily StdDev 2.35% CHTR EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $437.77(2.4%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 465.61 | 461.76 | 432.81(0.11) | 432.26(0.28) | 437.87(0.75) | 440.74 | -1.4 | | -8 | 28(2.3) | 20 | [5] | [36] | [11] | 83 | 266 | UT | 0.6 | OpenLong | | (3) | 32 | 6 | 13 | 20 | 1.6,93 | 39 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.81(weak_hourly_sma_20 -1.8%) 432.26(weak_hourly_sma_10 -1.92%)
Resistance Levels: 461.76(daily_ema_10 4.77%) 465.61(daily_ema_20 5.64%)
|
| | | 2 | Aug/2 | 12 | 465.61 | 461.76 | 432.34(0.04) | 431.06(0.29) | 434.62(0.69) | 440.08 | -1.4 | | -8 | 25(1.3) | 5 | [2] | [33] | [26] | 86 | 329 | RG | 1.2 | SmallShort | | (4) | 29 | 41 | 31 | 20 | 1.7,93 | 39 | | 3 | Aug/2 | 11 | 465.61 | 461.76 | 432.15(-0.02) | 429.82(0.03) | 431.64(0.36) | 435.42 | -1.7 | | -8 | 24(-0.4) | -40 | [-1] | [12] | [7] | 55 | 203 | UR | 0.9 | SmallShort | | (-0) | 15 | -23 | 47 | 20 | 0.8,85 | 39 | | 4 | Aug/2 | 10 | 465.61 | 461.76 | 432.22(0.05) | 429.71(0.19) | 430.1(0.55) | 438.1 | -1.5 | | -8 | 25(0.9) | 10 | [2] | [25] | [25] | 43 | 239 | RG | 1.8 | SmallShort | | (1) | 23 | 29 | 42 | 20 | 1.3,60 | 39 | | 5 | Aug/2 | 9 | 465.61 | 461.76 | 432.01(-0.1) | 428.89(-0.02) | 427.74(0.28) | 434.78 | -1.7 | | -8 | 24(-2.9) | -10 | [-4] | [7] | [39] | -7 | 251 | UR | 1.7 | SmallShort? | | (-1) | 12 | 86 | 20 | 20 | 0.7,26 | 39 | | | | |
| 6 | Aug/1 | 15 | 467.84 | 466.39 | 432.44(-0.26) | 428.99(-0.28) | 426.56(-0.22) | 425.24 | -2.5 | | -8 | 27(-5) | -50 | [-11] | [-22] | [-1] | -87 | 60 | DT | -0.3 | HoldShort? | | (-8) | -9 | 3 | -10 | -5 | -1.5,1 | 32 | | 7 | Aug/1 | 14 | 467.84 | 466.39 | 433.55(-0.59) | 430.19(-0.31) | 427.5(-0.14) | 424.89 | -2.5 | | -8 | 32(-29.4) | -50 | [-25] | [-23] | [-9] | -84 | 421 | DT | -0.5 | HoldShort | | (-10) | -6 | -20 | -5 | -20 | -1.6,6 | 32 | | 8 | Aug/1 | 13 | 467.84 | 466.39 | 436.11(-0.49) | 431.51(-0.24) | 428.09(-0.28) | 427.12 | -2.4 | | -8 | 61(-13.2) | -50 | [-21] | [-26] | [-7] | -67 | 260 | DT | -0.1 | OpenShort | | (-23) | -12 | -16 | -1 | -16 | -0.9,6 | 32 | | 9 | Aug/1 | 12 | 467.84 | 466.39 | 438.26(-0.46) | 432.53(0.01) | 429.28(-0.14) | 428.9 | -2.3 | | -8 | 74(-9.4) | -50 | [-20] | [-15] | [1] | -57 | 265 | DP | -0 | OpenShort | | (-19) | -6 | 16 | 4 | -20 | -0.7,11 | 32 | | 10 | Aug/1 | 11 | 467.84 | 466.39 | 440.29(-0.54) | 432.49(-0.22) | 429.9(-0.38) | 427.11 | -2.4 | | -8 | 84(-7.7) | -50 | [-23] | [-31] | [-12] | -68 | 199 | DT | -0.2 | OpenShort | | (-20) | -16 | -21 | -4 | -20 | -0.9,5 | 32 | | | | |
| 11 | Aug/1 | 10 | 467.84 | 466.39 | 442.67(-0.52) | 433.43(-0.02) | 431.55(-0.27) | 429.48 | -2.3 | | -8 | 91(-8.4) | -50 | [-22] | [-21] | [2] | -63 | 206 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | -1 | -20 | -0.9,10 | 32 | | 12 | Aug/1 | 9 | 467.84 | 466.39 | 444.97(-0.61) | 433.53(-0.23) | 432.72(-0.52) | 427.42 | -2.4 | | -8 | 100(-6.5) | -50 | [-26] | [-38] | [-24] | -69 | 148 | DT | -0.3 | OpenShort? | | (-22) | -22 | -56 | -4 | -20 | -1,6 | 32 | | 13 | Jul/29 | 15 | 470.68 | 471.48 | 447.68(-0.49) | 434.51(-0.04) | 435(-0.16) | 433.71 | -2.6 | | -5 | 106(-25.7) | -50 | [-21] | [-16] | [4] | -55 | 194 | DP | -0.1 | OpenShort? | | (-21) | -7 | 11 | 0 | 0 | -0.8,15 | 45 | | 14 | Jul/29 | 14 | 470.68 | 471.48 | 449.9(-0.53) | 434.69(-0.12) | 435.7(0.11) | 432.43 | -2.7 | | -5 | 132(-3.6) | -50 | [-23] | [-7] | [-6] | -61 | 231 | DT | -0.2 | OpenShort | | (-21) | 5 | -14 | 0 | -17 | -0.9,12 | 45 | | 15 | Jul/29 | 13 | 470.68 | 471.48 | 452.3(-0.5) | 435.22(-0.14) | 435.7(0) | 434.01 | -2.5 | | -5 | 135(-3.7) | -50 | [-21] | [-12] | [-6] | -58 | 156 | DT | -0.1 | OpenShort | | (-20) | 0 | -25 | 3 | 17 | -0.9,15 | 45 | | | | |
| 16 | Jul/29 | 12 | 470.68 | 471.48 | 454.59(-0.48) | 435.85(-0.24) | 435.23(0.2) | 436.85 | -2.3 | | -5 | 139(-1.9) | -50 | [-20] | [-5] | [5] | -55 | 197 | DP | 0.1 | OpenShort | | (-20) | 9 | -7 | 11 | 20 | -0.9,18 | 45 | | 17 | Jul/29 | 11 | 470.68 | 471.48 | 456.78(-0.45) | 436.91(-0.84) | 434.37(0.12) | 437.69 | -2.3 | | -5 | 141(-1.1) | -45 | [-19] | [-21] | [17] | -61 | 112 | DP | 0.2 | OpenShort | | (-18) | 5 | -2 | 8 | 20 | -0.9,12 | 45 | | 18 | Jul/29 | 10 | 470.68 | 471.48 | 458.84(-0.47) | 440.62(-0.79) | 433.83(-0.03) | 437.95 | -2.3 | | -5 | 142(2.1) | -15 | [-20] | [-26] | [38] | -67 | 54 | DP | 0.2 | OpenShort | | (-18) | -1 | 80 | 9 | 20 | -1,8 | 45 | | 19 | Jul/29 | 9 | 470.68 | 471.48 | 461.02(-0.49) | 444.13(-0.86) | 433.97(-0.23) | 428.94 | -2.9 | | -5 | 140(6.4) | -50 | [-21] | [-37] | [-21] | -88 | -217 | DT | -0.2 | OpenShort? | | (-22) | -10 | -54 | 3 | -20 | -1.6,2 | 45 | | 20 | Jul/28 | 15 | 472.68 | 476.31 | 463.3(-0.46) | 447.99(-0.87) | 434.99(-0.33) | 435.12 | -3.3 | | -2 | 134(-26.3) | -50 | [-20] | [-40] | [8] | -86 | -190 | DP | 0 | OpenShort? | | (-18) | -14 | 27 | 6 | -20 | -1.5,2 | 43 | | | | |
| 21 | Jul/28 | 14 | 472.68 | 476.31 | 465.43(-0.47) | 451.91(-1) | 436.45(-0.7) | 432.05 | -3.6 | | -2 | 160(14.4) | -50 | [-19] | [-55] | [-19] | -95 | -412 | DT | -0.2 | OpenShort | | (-19) | -28 | -35 | 8 | -20 | -1.8,0 | 43 | | 22 | Jul/28 | 13 | 472.68 | 476.31 | 467.64(-0.42) | 456.46(-0.95) | 439.54(-1.75) | 436.05 | -3.2 | | -2 | 146(13.5) | -50 | [-17] | [-96] | [-9] | -98 | -698 | DT | -0.2 | OpenShort | | (-17) | -70 | -2 | 5 | -20 | -1.9,0 | 43 | | 23 | Jul/28 | 12 | 472.68 | 476.31 | 469.59(-0.46) | 460.84(-0.92) | 447.39(-1.53) | 436.24 | -3.2 | | -2 | 132(17.6) | -50 | [-18] | [-87] | [-14] | -105 | -629 | DT | -0.7 | HoldShort | | (-17) | -61 | -3 | 9 | -20 | -2.2,0 | 43 | | 24 | Jul/28 | 11 | 472.68 | 476.31 | 471.75(-0.48) | 465.13(-0.92) | 454.32(-1.48) | 436.55 | -3.2 | | -2 | 114(24) | -50 | [-19] | [-85] | [-38] | -118 | -635 | DT | -1.4 | HoldShort | | (-18) | -59 | -43 | -24 | -20 | -2.7,0 | 43 | | 25 | Jul/28 | 10 | 472.68 | 476.31 | 474.02(-0.44) | 469.45(-0.84) | 461.14(-1.39) | 441.45 | -2.7 | | -2 | 90(27.2) | -50 | [-18] | [-79] | [-36] | -113 | -594 | DT | -1.9 | HoldShort | | (-17) | -56 | -47 | -6 | -20 | -3.2,17 | 43 | | | | |
| 26 | Jul/28 | 9 | 472.68 | 476.31 | 476.11(-0.37) | 473.45(-0.67) | 467.62(-1.22) | 446.96 | -2.3 | | -2 | 63(32.2) | -50 | [-15] | [-68] | [-98] | -131 | -542 | DT | -2.9 | HoldShort? | | (-15) | -49 | -233 | -9 | -20 | -4,19 | 43 | | 27 | Jul/27 | 15 | 474.09 | 479.65 | 477.87(-0.1) | 476.64(-0.07) | 473.38(-0.16) | 475.82 | 0.2 | | 5 | 31(-13.5) | 40 | [-4] | [-8] | [16] | -46 | 23 | RG | 0.7 | Wait? | | (-3) | -6 | 42 | 10 | 6 | -0.6,19 | 58 | | 28 | Jul/27 | 14 | 474.09 | 479.65 | 478.35(-0.14) | 476.99(-0.19) | 474.15(-0.37) | 470.63 | -0.4 | | 5 | 45(3.6) | -10 | [-6] | [-20] | [-6] | -96 | -108 | DT | -0.9 | OpenShort | | (-7) | -16 | 5 | -19 | -20 | -1.9,2 | 58 | | 29 | Jul/27 | 13 | 474.09 | 479.65 | 479.03(-0.13) | 477.89(-0.16) | 475.91(-0.41) | 470.08 | -0.4 | | 5 | 41(7.3) | -25 | [-5] | [-21] | [-21] | -103 | -161 | DT | -1.6 | HoldShort | | (-6) | -17 | -27 | -33 | -20 | -2.4,7 | 58 | | 30 | Jul/27 | 12 | 474.09 | 479.65 | 479.65(-0.09) | 478.65(-0.07) | 477.85(-0.31) | 473.42 | -0.1 | | 5 | 34(3.2) | -10 | [-4] | [-15] | [-17] | -76 | -114 | DT | -1.5 | OpenShort | | (-3) | -13 | -28 | -18 | -20 | -2.1,27 | 58 | | | | |
| 31 | Jul/27 | 11 | 474.09 | 479.65 | 480.06(-0.06) | 478.98(0.03) | 479.34(-0.12) | 476.94 | 0.3 | | 5 | 30(-0.1) | 0 | [-3] | [-4] | [-13] | -39 | -26 | RG | -0.9 | SmallLong | | (-2) | -5 | -28 | -6 | -20 | -1.1,39 | 58 | | 32 | Jul/27 | 10 | 474.09 | 479.65 | 480.37(-0.08) | 478.82(0.08) | 479.9(-0.04) | 480.4 | 0.7 | | 5 | 31(-3.6) | 15 | [-3] | [-0] | [4] | -5 | 76 | UR | 0.2 | SmallShort | | (-1) | -2 | 12 | 1 | 1 | 0,45 | 58 | | 33 | Jul/27 | 9 | 474.09 | 479.65 | 480.76(-0.11) | 478.46(0.02) | 480.09(0.05) | 478.86 | 0.5 | | 5 | 34(-7.8) | 15 | [-5] | [2] | [0] | -21 | 93 | RG | -0.4 | Wait? | | (-3) | 2 | -2 | 1 | 8 | -0.6,44 | 58 | | 34 | Jul/26 | 15 | 473.22 | 478.82 | 481.3(-0.12) | 478.37(-0.05) | 479.87(0.08) | 479.17 | 0.6 | | 5 | 42(-2.1) | 10 | [-5] | [2] | [-2] | -21 | 111 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 5 | 20 | -0.6,44 | 56 | | 35 | Jul/26 | 14 | 473.22 | 478.82 | 481.89(-0.09) | 478.61(-0.03) | 479.49(0.19) | 481.06 | 0.8 | | 5 | 44(-4.1) | 25 | [-4] | [7] | [8] | -9 | 131 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | -0.2,46 | 56 | | | | |
| 36 | Jul/26 | 13 | 473.22 | 478.82 | 482.34(-0.11) | 478.75(-0.08) | 478.56(0.17) | 480.03 | 0.7 | | 5 | 48(-2.8) | 25 | [-5] | [5] | [5] | -24 | 117 | UR | 0.3 | SmallShort | | (-5) | 7 | -0 | 17 | 20 | -0.5,39 | 56 | | 37 | Jul/26 | 12 | 473.22 | 478.82 | 482.87(-0.11) | 479.11(-0.12) | 477.74(0.2) | 480.06 | 0.7 | | 5 | 51(-2.3) | 35 | [-5] | [6] | [9] | -37 | 115 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 15 | 20 | -0.6,28 | 56 | | 38 | Jul/26 | 11 | 473.22 | 478.82 | 483.38(-0.1) | 479.69(-0.1) | 477.74(-0) | 479.02 | 0.6 | | 5 | 53(-0.2) | 25 | [-4] | [-2] | [8] | -52 | 20 | RG | 0.4 | Wait | | (-5) | 0 | 15 | 13 | 10 | -0.8,18 | 56 | | 39 | Jul/26 | 10 | 473.22 | 478.82 | 483.85(-0.02) | 480.16(-0.09) | 476.82(-0.18) | 477.14 | 0.4 | | 5 | 53(1.4) | 35 | [-1] | [-9] | [-0] | -75 | -169 | RG | 0.1 | Wait | | (-5) | -8 | 3 | 5 | -20 | -1.3,8 | 56 | | 40 | Jul/26 | 9 | 473.22 | 478.82 | 483.97(0.01) | 480.61(-0.1) | 477.67(-0.24) | 476.79 | 0.4 | | 5 | 52(-1) | 40 | [0] | [-11] | [-1] | -82 | -226 | DR | -0.2 | HoldShort? | | (-1) | -10 | 9 | -5 | -20 | -1.4,3 | 56 | | | | |
| 41 | Jul/25 | 15 | 472.43 | 477.83 | 483.91(0.01) | 481.1(-0.18) | 478.83(-0.35) | 475.67 | 0.3 | | 5 | 53(-0.3) | 30 | [0] | [-17] | [-6] | -90 | -277 | DR | -0.6 | HoldShort? | | (0) | -15 | 2 | -17 | -20 | -1.6,0 | 48 | | 42 | Jul/25 | 14 | 472.43 | 477.83 | 483.86(-0.1) | 481.95(-0.24) | 480.52(-0.45) | 475.48 | 0.3 | | 5 | 53(3.8) | -20 | [-4] | [-23] | [-18] | -90 | -183 | DT | -1 | OpenShort | | (1) | -18 | -30 | -25 | -20 | -1.6,0 | 48 | | 43 | Jul/25 | 13 | 472.43 | 477.83 | 484.33(-0.04) | 483.1(-0.23) | 482.67(-0.17) | 479.25 | 0.7 | | 5 | 50(1.1) | 5 | [-2] | [-11] | [-10] | -66 | -105 | RG | -0.7 | Wait | | (-2) | -7 | -18 | -22 | -5 | -1,9 | 48 | | 44 | Jul/25 | 12 | 472.43 | 477.83 | 484.33(0) | 484.22(-0.19) | 483.49(-0.01) | 481.48 | 0.9 | | 5 | 48(0.1) | 25 | [0] | [-3] | [-6] | -39 | -63 | DR | -0.4 | OpenShort | | (-1) | -0 | -10 | -18 | 1 | -0.6,26 | 48 | | 45 | Jul/25 | 11 | 472.43 | 477.83 | 484.52(-0.01) | 485.16(-0.16) | 483.55(0.05) | 482.76 | 1.1 | | 5 | 48(0) | 30 | [-0] | [0] | [-3] | -16 | -16 | RG | -0.2 | Wait | | (0) | 2 | -5 | -4 | -1 | -0.4,44 | 48 | | | | |
| 46 | Jul/25 | 10 | 472.43 | 477.83 | 484.55(-0.02) | 485.92(-0.16) | 483.33(-0.03) | 483.42 | 1.1 | | 5 | 48(0) | 10 | [-1] | [-3] | [-7] | -1 | -7 | RG | 0 | Wait | | (0) | -1 | -21 | 5 | -6 | -0.2,54 | 48 | | 47 | Jul/25 | 9 | 472.43 | 477.83 | 484.67(0.04) | 486.68(-0.08) | 483.49(-0.01) | 486.03 | 1.4 | | 5 | 48(0.1) | 50 | [2] | [-0] | [8] | 15 | -14 | UT | 0.5 | OpenLong? | | (0) | -0 | 18 | 7 | 10 | 0.3,57 | 48 | | 48 | Jul/22 | 15 | 471.7 | 475.61 | 484.48(0.01) | 487.07(-0.09) | 483.54(-0.29) | 483.76 | 1.2 | | 6 | 48(0.2) | 25 | [0] | [-12] | [3] | -5 | -99 | RG | 0 | Wait? | | (0) | -12 | 16 | -2 | -20 | -0.2,50 | 51 | | 49 | Jul/22 | 14 | 471.7 | 475.61 | 484.41(-0.02) | 487.53(0.04) | 484.95(-0.37) | 481.74 | 1 | | 6 | 48(0.3) | 15 | [-1] | [-13] | [-8] | -15 | -138 | RG | -0.7 | Wait | | (-0) | -15 | -1 | -5 | -20 | -0.6,50 | 51 | | 50 | Jul/22 | 13 | 471.7 | 475.61 | 484.41(-0) | 487.33(0.13) | 486.77(-0.35) | 481.86 | 1 | | 6 | 48(0.1) | 10 | [0] | [-10] | [-13] | -5 | -144 | DR | -1 | OpenShort | | (-1) | -14 | -13 | -2 | -20 | -0.6,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|