AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $7.8150

AMTX Daily Change: 4.69% Daily StdDev 6.74% AMTX EMA_5_Trend: 7.91% 10Minute StdDev: $0

Latest Price : $7.82(4.69%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.91% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.17%(66%) Avg negative next hour return: -0.91%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[7]	87	140	UT	0.4	HoldLong	(20)	27	-20	2	20	1.6,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.68(hourly_sma_10 -5.77%) 7.43(hourly_sma_20 -8.83%) 6.24(daily_ema_10 -23.44%) 5.69(daily_ema_20 -30.18%) Resistance Levels:

2	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[60]	[33]	98	540	UT	0.9	HoldLong	(25)	35	39	9	20	1.9,100	72
3	Aug/2	11	5.69	6.24	7.23(1.26)	7.47(0.95)	7.65(2)	8.06	2.7	19	55(-0.4)	50	[19]	[48]	[55]	93	461	UT	0.8	HoldLong	(21)	30	66	11	20	1.7,100	72
4	Aug/2	10	5.69	6.24	7.14(1.13)	7.4(0.41)	7.5(0.81)	7.75	2.3	19	55(-2.6)	50	[17]	[26]	[25]	80	8	UT	0.5	HoldLong	(19)	12	26	8	20	1.3,97	72
5	Aug/2	9	5.69	6.24	7.06(1)	7.37(0.27)	7.44(0.68)	7.63	2.2	19	58(-3.4)	50	[15]	[22]	[28]	70	60	UT	0.4	OpenLong?	(19)	10	37	5	20	1.1,92	72

6	Aug/1	15	5.54	5.99	6.99(1.01)	7.35(-0.14)	7.39(0.27)	7.46	2.6	17	61(-14.5)	50	[15]	[13]	[19]	59	-184	UT	0.1	OpenLong?	(17)	4	20	-1	20	0.9,86	72
7	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-301	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72
8	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-500	CR	0.1	HoldShort	(22)	-2	-15	-0	-20	0.8,86	72
9	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-236	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72
10	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-342	CR	0.1	HoldShort	(25)	-2	7	-8	-20	1,77	72

11	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-113	UT	0	OpenLong	(25)	-4	85	-8	-20	1.1,79	72
12	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-628	DR	-0.5	OpenShort?	(18)	-28	-93	-13	-20	0.7,82	72
13	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	287	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
14	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	757	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
15	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1245	UT	0.3	OpenLong	(30)	46	-18	-9	20	1.7,97	72

16	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1642	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
17	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1782	UT	1.3	HoldLong	(33)	64	91	7	20	2.6,100	72
18	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1435	UT	1.4	HoldLong	(25)	40	161	8	20	2.7,100	72
19	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[23]	98	588	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72
20	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	526	UT	0.2	HoldLong?	(14)	14	16	-4	20	1.7,100	62

21	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	722	UT	0.2	OpenLong	(15)	8	0	-7	20	1.7,100	62
22	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	979	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62
23	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1141	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62
24	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1034	UT	1.2	HoldLong	(9)	37	41	8	20	2.6,98	62
25	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[18]	113	777	UT	1.4	HoldLong	(12)	22	-11	17	20	2.6,98	62

26	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[52]	[77]	127	730	UT	2.1	HoldLong?	(12)	33	115	26	20	3.2,97	62
27	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[27]	89	277	UT	1.1	HoldLong?	(6)	11	38	6	20	2.2,84	61
28	Jul/27	14	5.19	5.39	5.41(0.37)	5.44(0.37)	5.52(0.55)	5.55	1.2	6	36(-0.6)	50	[6]	[14]	[10]	62	34	UT	0.3	OpenLong	(6)	9	24	-3	20	1.3,79	61
29	Jul/27	13	5.19	5.39	5.39(0.37)	5.42(0.18)	5.49(0.55)	5.47	0.9	6	36(-6.9)	50	[6]	[13]	[-4]	50	-76	CR	-0.2	HoldShort	(3)	9	-18	5	18	0.7,82	61
30	Jul/27	12	5.19	5.39	5.37(0.56)	5.41(0.37)	5.46(0.74)	5.53	1.1	6	43(-4.6)	50	[9]	[18]	[1]	70	-60	UT	0.5	OpenLong	(9)	12	-15	19	20	1.2,90	61

31	Jul/27	11	5.19	5.39	5.34(0.56)	5.39(0.19)	5.42(0.56)	5.58	1.3	6	48(-3.3)	50	[9]	[14]	[31]	71	48	UT	1.1	OpenLong	(9)	9	27	20	20	1.6,81	61
32	Jul/27	10	5.19	5.39	5.31(0.38)	5.38(-0.19)	5.39(0.56)	5.49	1	6	51(-1.8)	50	[6]	[10]	[19]	35	108	UT	0.6	OpenLong	(6)	9	33	2	20	1.1,57	61
33	Jul/27	9	5.19	5.39	5.29(0.19)	5.39(-0.19)	5.39(0)	5.38	0.6	6	53(-0.5)	50	[3]	[1]	[13]	12	-13	UT	0.1	OpenLong?	(6)	0	25	-7	20	0.5,49	61
34	Jul/26	15	5.18	5.33	5.29(0)	5.4(-0.37)	5.36(-0.19)	5.3	0.4	2	54(-3.8)	-10	[0]	[-6]	[-10]	10	-9	DR	-0.4	OpenShort?	(3)	-3	-21	-5	-19	0.1,57	64
35	Jul/26	14	5.18	5.33	5.28(-0.19)	5.42(0.18)	5.37(0.37)	5.37	0.7	2	57(-3.1)	-30	[-3]	[7]	[-10]	28	445	RG	0	Wait	(0)	6	-9	2	-20	0.5,65	64

36	Jul/26	13	5.18	5.33	5.28(0)	5.41(0.37)	5.35(-0.37)	5.4	0.8	2	60(-1.8)	-15	[0]	[-3]	[-3]	34	118	DR	0.3	OpenShort	(0)	-6	9	3	-20	0.6,69	64
37	Jul/26	12	5.18	5.33	5.29(-0.19)	5.39(0.37)	5.37(-0.74)	5.37	0.7	2	62(-2)	-50	[-3]	[-9]	[-12]	26	156	DT	0	OpenShort	(-3)	-12	6	-2	-20	0.4,66	64
38	Jul/26	11	5.18	5.33	5.3(-0.19)	5.37(0.19)	5.41(-0.55)	5.35	0.6	2	64(-1.5)	-25	[-3]	[-8]	[1]	21	139	DP	-0.3	OpenShort	(-3)	-9	6	-17	18	0.3,63	64
39	Jul/26	10	5.18	5.33	5.31(-0.19)	5.36(0.56)	5.44(-0.37)	5.33	0.5	2	66(-1.5)	-25	[-3]	[-2]	[-11]	25	132	DT	-0.6	OpenShort	(-3)	-6	9	-15	-20	0.1,72	64
40	Jul/26	9	5.18	5.33	5.31(0)	5.33(0.57)	5.44(0)	5.3	0.4	2	67(-0.2)	-40	[0]	[5]	[-35]	31	-40	CR	-0.8	HoldShort?	(-3)	0	-65	-8	-20	-0.1,83	64

41	Jul/25	15	5.21	5.31	5.31(0)	5.3(0.95)	5.46(1.11)	5.52	0.9	1	67(14.3)	20	[0]	[26]	[10]	72	655	UR	0.3	SmallShort?	(3)	18	-3	18	20	1,97	60
42	Jul/25	14	5.21	5.31	5.31(0)	5.25(0.96)	5.4(1.31)	5.53	0.9	1	53(-0.3)	25	[0]	[29]	[11]	69	713	UR	0.7	SmallShort	(3)	21	-3	26	20	1.1,91	60
43	Jul/25	13	5.21	5.31	5.32(-0.19)	5.2(0.78)	5.33(1.14)	5.54	0.9	1	53(-4.1)	15	[-3]	[24]	[40]	56	874	UR	1.1	SmallShort	(-3)	18	36	26	20	1.1,78	60
44	Jul/25	12	5.21	5.31	5.33(-0.19)	5.16(0.39)	5.27(1.35)	5.42	0.6	1	58(-3.1)	30	[-3]	[25]	[45]	19	683	UR	0.7	SmallShort	(-3)	22	37	20	20	0.4,59	60
45	Jul/25	11	5.21	5.31	5.34(-0.19)	5.14(-0.58)	5.2(1.17)	5.3	0.3	1	61(-1.1)	40	[-3]	[14]	[32]	-10	400	UR	0.5	SmallShort	(-6)	19	22	12	20	-0.2,45	60

46	Jul/25	10	5.21	5.31	5.35(-0.37)	5.17(-0.58)	5.14(0.98)	5.23	0.1	1	62(-1.9)	35	[-6]	[10]	[22]	-22	378	UR	0.4	SmallShort	(-6)	16	16	21	20	-0.5,41	60
47	Jul/25	9	5.21	5.31	5.37(-0.37)	5.2(-0.57)	5.09(0.59)	5.18	-0.1	1	64(-1.5)	10	[-6]	[4]	[10]	-40	156	UR	0.4	SmallShort?	(-6)	9	-19	19	20	-0.8,30	60
48	Jul/25	20	5.21	5.31	5.39(-0.37)	5.23(-0.57)	5.06(0.2)	5.24	0.1	1	65(0.7)	25	[-6]	[-2]	[23]	-45	129	RG	0.8	SmallShort	(-6)	3	62	-15	20	-0.6,20	60
49	Jul/22	15	5.24	5.27	5.41(-0.37)	5.26(-0.75)	5.05(-0.79)	5.05	-0.5	-3	64(11.1)	-50	[-6]	[-21]	[-10]	-84	-499	DT	0	OpenShort?	(-9)	-13	10	-28	-20	-1.6,6	56
50	Jul/22	14	5.24	5.27	5.43(-0.37)	5.3(-0.75)	5.09(-2.12)	5.02	-0.5	-3	53(5.1)	-50	[-6]	[-43]	[-16]	-96	-925	DT	-0.3	OpenShort	(-6)	-35	13	-32	-20	-1.9,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI