ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $90.8600 One month high (close): $116.6100

ABNB Daily Change: 4.95% Daily StdDev 4.57% ABNB EMA_5_Trend: 2.69% 10Minute StdDev: $3.0593

Latest Price : $116.61(4.95%)

Thu. Aug 4, 2022($2.6) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($1.3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	102.44	108.29	111.44(0.42)	113.49(0.5)	115.61(1)	116.79	2.1	14	39(2.8)	50	[9]	[33]	[6]	98	314	UT	0.4	OpenLong	(9)	22	-7	4	20	2,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.49(hourly_sma_10 -2.83%) 111.44(hourly_sma_20 -4.58%) 108.29(daily_ema_10 -7.28%) 102.44(daily_ema_20 -12.29%) Resistance Levels:

2	Aug/2	12	102.44	108.29	110.97(0.44)	112.92(0.67)	114.47(1.12)	117.16	2.1	14	36(4.4)	50	[10]	[37]	[20]	110	403	UT	1.1	HoldLong	(10)	25	29	7	20	2.5,97	72
3	Aug/2	11	102.44	108.29	110.48(0.37)	112.17(0.47)	113.2(0.96)	115.64	1.9	14	32(3.8)	50	[8]	[31]	[24]	105	340	UT	1.1	HoldLong	(9)	21	33	21	20	2.3,97	72
4	Aug/2	10	102.44	108.29	110.07(0.28)	111.64(0.36)	112.12(0.35)	113.94	1.7	14	28(1.5)	50	[6]	[16]	[5]	87	162	UT	0.9	OpenLong	(7)	8	-9	15	20	2,87	72
5	Aug/2	9	102.44	108.29	109.76(0.41)	111.24(0.47)	111.73(0.32)	114.42	1.7	14	27(1.7)	50	[9]	[17]	[31]	90	93	UT	1.5	OpenLong?	(8)	7	64	12	20	2.5,77	72

6	Aug/1	15	101.35	106.79	109.31(0.19)	110.72(0.24)	111.37(0.01)	111.25	1.6	13	25(-2.7)	50	[4]	[7]	[-0]	41	-8	UT	-0.1	OpenLong?	(6)	0	10	-14	-13	1.1,63	68
7	Aug/1	14	101.35	106.79	109.1(0.15)	110.46(0.17)	111.36(0.18)	110.76	1.5	13	28(-0.1)	50	[3]	[10]	[-3]	41	47	CR	-0.3	HoldShort	(4)	4	6	-19	-20	1,66	68
8	Aug/1	13	101.35	106.79	108.94(0.26)	110.27(0.12)	111.16(0.01)	110.47	1.5	13	28(-2.5)	50	[6]	[6]	[-11]	53	-120	CR	-0.4	HoldShort	(4)	0	-24	-14	-9	0.9,80	68
9	Aug/1	12	101.35	106.79	108.66(0.31)	110.14(0.3)	111.15(0.34)	111.68	1.7	13	30(-0.8)	50	[7]	[15]	[-3]	84	56	CR	0.3	OpenShort	(7)	8	-19	3	20	1.6,94	68
10	Aug/1	11	101.35	106.79	108.32(0.33)	109.81(0.41)	110.77(0.69)	112.64	1.8	13	31(3.9)	50	[7]	[24]	[17]	99	243	UT	1	OpenLong	(9)	15	26	0	20	2.2,94	68

11	Aug/1	10	101.35	106.79	107.96(0.25)	109.36(0.34)	110.01(0.48)	111.34	1.6	13	27(1.9)	50	[6]	[19]	[17]	94	180	UT	0.8	OpenLong	(6)	11	35	2	20	2,94	68
12	Aug/1	9	101.35	106.79	107.69(0.15)	108.99(0.18)	109.48(0.09)	109.6	1.3	13	25(0.1)	50	[3]	[8]	[-7]	74	55	CR	0.1	HoldShort?	(4)	2	-18	-0	-9	1.2,94	68
13	Jul/29	15	100.35	105.48	107.53(0.21)	108.79(0.27)	109.38(0.23)	110.51	1.7	13	25(1.6)	50	[5]	[13]	[11]	98	132	UT	0.7	OpenLong?	(5)	5	16	9	20	1.9,100	69
14	Jul/29	14	100.35	105.48	107.3(0.36)	108.5(0.21)	109.13(0.27)	109.72	1.5	13	24(-5.4)	50	[8]	[13]	[7]	89	-57	UT	0.4	HoldLong	(4)	6	10	5	20	1.7,96	69
15	Jul/29	13	100.35	105.48	106.91(0.37)	108.27(0.35)	108.84(0.13)	109.24	1.4	13	29(-4.2)	50	[8]	[12]	[2]	75	-112	UT	0.2	HoldLong	(8)	3	10	-3	-6	1.3,92	69

16	Jul/29	12	100.35	105.48	106.52(0.31)	107.89(0.13)	108.7(0.19)	108.75	1.4	13	33(-2.5)	50	[7]	[11]	[2]	70	-50	UT	0	OpenLong	(8)	4	1	-2	19	1.1,92	69
17	Jul/29	11	100.35	105.48	106.19(0.31)	107.75(0.15)	108.49(0.27)	108.71	1.4	13	36(-1.4)	50	[7]	[13]	[-2]	73	3	CR	0.1	HoldShort	(7)	6	-11	-5	20	1.2,93	69
18	Jul/29	10	100.35	105.48	105.86(0.35)	107.59(0.39)	108.2(0.32)	109.27	1.5	13	37(-0.3)	50	[8]	[17]	[9]	85	51	UT	0.5	HoldLong	(8)	7	20	2	20	1.5,97	69
19	Jul/29	9	100.35	105.48	105.49(0.29)	107.17(0.33)	107.85(0.15)	108.29	1.3	13	37(-0.3)	50	[6]	[12]	[-2]	77	19	CR	0.2	OpenShort?	(7)	3	-6	-1	2	1.2,97	69
20	Jul/28	15	99.25	103.92	105.19(0.3)	106.82(0.25)	107.69(0.58)	108.57	1.5	11	38(0.8)	50	[7]	[20]	[12]	87	168	UT	0.4	HoldLong?	(7)	13	20	4	20	1.5,99	63

21	Jul/28	14	99.25	103.92	104.88(0.15)	106.55(0.15)	107.07(0.07)	107.6	1.4	11	37(1.4)	50	[3]	[7]	[5]	79	130	UT	0.2	OpenLong	(6)	2	6	0	20	1.2,99	63
22	Jul/28	13	99.25	103.92	104.72(0.14)	106.39(0.12)	107.07(0)	107.33	1.3	11	35(1.3)	50	[3]	[5]	[3]	79	111	UT	0.2	OpenLong	(3)	0	-4	7	20	1.2,99	63
23	Jul/28	12	99.25	103.92	104.57(0.14)	106.26(0.15)	107(0.51)	107.53	1.4	11	34(2.1)	50	[3]	[17]	[5]	75	267	UT	0.3	OpenLong	(3)	11	2	-2	20	1.4,90	63
24	Jul/28	11	99.25	103.92	104.42(0.12)	106.1(0.53)	106.46(0.49)	107.43	1.3	11	32(1.8)	50	[3]	[20]	[11]	78	294	UT	0.5	OpenLong	(3)	11	40	-1	-20	1.5,90	63
25	Jul/28	10	99.25	103.92	104.29(0.02)	105.54(0.31)	105.94(-0.18)	105.55	1	11	30(-0.4)	15	[0]	[3]	[-17]	58	57	CR	-0.2	HoldShort	(1)	-4	-34	3	-20	0.7,90	63

26	Jul/28	9	99.25	103.92	104.27(0.17)	105.21(0.54)	106.13(0.33)	107.19	1.3	11	31(2.9)	50	[4]	[17]	[3]	82	195	UT	0.6	OpenLong?	(3)	7	-1	9	20	1.6,92	63
27	Jul/27	15	98.48	102.2	104.09(0.17)	104.64(0.52)	105.78(0.29)	107.25	1.5	8	28(1.3)	50	[4]	[15]	[21]	81	206	UT	0.9	OpenLong?	(3)	6	47	-1	20	1.9,83	62
28	Jul/27	14	98.48	102.2	103.91(0.04)	104.1(0.27)	105.47(-0.25)	105.02	1.1	8	26(0.2)	35	[1]	[-0]	[-1]	49	7	DR	-0.3	OpenShort	(2)	-5	5	-14	-2	0.7,81	62
29	Jul/27	13	98.48	102.2	103.87(0.07)	103.82(0.25)	105.73(0.55)	104.78	1.1	8	26(0.1)	50	[2]	[17]	[-7]	54	157	CR	-0.6	HoldShort	(1)	12	-23	-3	9	0.6,89	62
30	Jul/27	12	98.48	102.2	103.8(0.14)	103.56(0.34)	105.15(0.83)	105.87	1.3	8	26(1.4)	50	[3]	[25]	[9]	83	267	UT	0.5	OpenLong	(3)	18	-3	16	20	1.4,98	62

31	Jul/27	11	98.48	102.2	103.66(0.11)	103.21(0.16)	104.28(0.75)	106.01	1.3	8	25(1.8)	50	[2]	[21]	[22]	92	306	UT	1.2	OpenLong	(3)	16	1	57	20	1.7,99	62
32	Jul/27	10	98.48	102.2	103.55(0.05)	103.04(0.15)	103.5(0.73)	105.98	1.3	8	23(1.2)	50	[1]	[20]	[21]	63	360	UT	1.9	OpenLong	(3)	16	-1	47	20	1.8,68	62
33	Jul/27	9	98.48	102.2	103.5(-0.03)	102.89(0.15)	102.75(0.84)	106.04	1.3	8	22(-1.3)	50	[-1]	[22]	[53]	35	483	UR	2.6	SmallShort?	(1)	18	94	37	20	2,35	62
34	Jul/26	15	97.95	101.05	103.53(-0.34)	102.74(-0.29)	101.89(-0.08)	101.78	0.7	6	23(-8.3)	-5	[-7]	[-6]	[0]	-79	144	RG	-0.1	Wait?	(-6)	-2	3	0	-8	-1.3,4	64
35	Jul/26	14	97.95	101.05	103.88(-0.28)	103.04(-0.28)	101.97(-0.19)	101.63	0.7	6	31(-1.5)	-10	[-6]	[-8]	[-5]	-78	9	DT	-0.2	HoldShort	(-8)	-4	-9	4	-20	-1.3,5	64

36	Jul/26	13	97.95	101.05	104.17(-0.23)	103.33(-0.2)	102.16(-0.41)	102.05	0.8	6	33(-0.7)	-5	[-5]	[-12]	[-4]	-75	-74	RG	-0.1	Wait	(-6)	-9	-2	3	-20	-1.2,5	64
37	Jul/26	12	97.95	101.05	104.41(-0.2)	103.54(-0.17)	102.58(-0.46)	102.16	0.8	6	34(0.9)	5	[-4]	[-12]	[-3]	-80	-135	RG	-0.2	Wait	(-5)	-10	6	-1	-20	-1.3,3	64
38	Jul/26	11	97.95	101.05	104.62(-0.21)	103.72(-0.19)	103.05(-0.52)	101.88	0.7	6	33(1.2)	-15	[-5]	[-14]	[-11]	-90	-179	DT	-0.7	OpenShort	(-5)	-11	-5	-16	-20	-1.6,0	64
39	Jul/26	10	97.95	101.05	104.84(-0.19)	103.92(-0.13)	103.59(-0.54)	102.12	0.8	6	31(2.4)	-15	[-4]	[-13]	[-13]	-83	-202	DT	-0.9	OpenShort	(-5)	-12	-9	-14	-20	-1.6,7	64
40	Jul/26	9	97.95	101.05	105.04(-0.12)	104.06(-0.04)	104.15(-0.33)	102.52	0.9	6	29(1.6)	-15	[-3]	[-7]	[-21]	-76	-204	DT	-1.1	OpenShort?	(-4)	-7	-38	-13	-20	-1.6,14	64

41	Jul/25	15	97.86	100.53	105.17(-0.13)	104.1(0.04)	104.49(-0.03)	104.27	1.2	6	27(-0.6)	15	[-3]	[1]	[-1]	-42	31	RG	-0.2	Wait?	(-1)	-1	-3	-1	0	-0.6,23	61
42	Jul/25	14	97.86	100.53	105.31(-0.15)	104.06(-0.05)	104.52(0.11)	104.4	1.2	6	28(-1.2)	15	[-3]	[3]	[2]	-40	85	UR	-0.1	SmallShort	(-3)	2	-5	4	20	-0.6,25	61
43	Jul/25	13	97.86	100.53	105.47(-0.12)	104.11(-0.19)	104.4(0.15)	104.62	1.3	6	29(-0.9)	25	[-3]	[2]	[7]	-37	72	UR	0.1	SmallShort	(-3)	3	-3	8	20	-0.5,26	61
44	Jul/25	12	97.86	100.53	105.6(-0.1)	104.31(-0.38)	104.24(0.26)	104.75	1.3	6	30(-0.1)	35	[-2]	[3]	[12]	-39	81	UR	0.3	SmallShort	(-3)	6	5	12	20	-0.5,24	61
45	Jul/25	11	97.86	100.53	105.71(-0.18)	104.71(-0.28)	103.97(0.26)	104.5	1.3	6	30(-1.2)	35	[-4]	[3]	[7]	-52	127	UR	0.3	SmallShort	(-3)	6	5	9	20	-0.8,18	61

46	Jul/25	10	97.86	100.53	105.9(-0.12)	105(-0.23)	103.7(0.16)	104.27	1.2	6	31(-0.3)	35	[-3]	[2]	[6]	-60	7	UR	0.3	SmallShort	(-5)	4	10	11	11	-1,15	61
47	Jul/25	9	97.86	100.53	106.03(-0.1)	105.24(-0.26)	103.53(-0.29)	103.79	1.1	6	32(2.1)	15	[-2]	[-8]	[-5]	-74	-183	RG	0.2	Wait?	(-4)	-6	-4	6	-20	-1.3,9	61
48	Jul/22	15	97.73	99.52	106.03(0)	105.51(-0.24)	103.83(-0.52)	103.97	1.2	5	30(-0.5)	25	[0]	[-13]	[-3]	-80	-330	DR	0.1	HoldShort?	(-2)	-11	15	-27	-20	-1.4,5	65
49	Jul/22	14	97.73	99.52	106.14(0.05)	105.76(-0.25)	104.37(-1.03)	103.3	1.1	5	30(-2)	15	[1]	[-23]	[-13]	-94	-570	DR	-0.7	HoldShort	(-1)	-23	2	-31	-20	-1.8,1	65
50	Jul/22	13	97.73	99.52	106.09(0.05)	106.02(-0.21)	105.46(-0.78)	103.2	1	5	32(-1.8)	5	[1]	[-18]	[-21]	-93	-512	DR	-1.3	HoldShort	(1)	-17	-12	-31	-20	-1.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI