WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.9800 One month high (close): $132.6800

WMT Daily Change: 0.11% Daily StdDev 2.35% WMT EMA_5_Trend: 1.66% 10Minute StdDev: $1.0433

Latest Price : $132.68(0.11%)

Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.7) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($5.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	128.63	130.32	131.82(0.12)	132.75(0.03)	132.67(0.14)	133.42	1.5	7	38(0.5)	50	[5]	[9]	[13]	65	44	UT	0.6	OpenLong	(7)	6	28	5	20	1.3,82	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.75(hourly_sma_10 -0.5%) 131.82(hourly_sma_20 -1.2%) 130.32(daily_ema_10 -2.32%) 128.63(daily_ema_20 -3.59%) Resistance Levels:

2	Aug/2	11	128.63	130.32	131.66(0.11)	132.71(0.05)	132.48(-0.01)	132.62	1.2	7	38(-1.7)	50	[5]	[3]	[4]	43	-32	UT	0.1	OpenLong	(4)	-0	19	-7	-16	0.8,73	64
3	Aug/2	10	128.63	130.32	131.51(0.11)	132.65(0.02)	132.49(-0.14)	132.09	1.1	7	39(-3.2)	30	[5]	[-3]	[-8]	39	-91	DR	-0.3	OpenShort	(5)	-6	-11	-8	-20	0.5,76	64
4	Aug/2	9	128.63	130.32	131.37(0.18)	132.62(0.07)	132.67(-0.08)	132.39	1.2	7	43(-5.9)	50	[8]	[1]	[-8]	51	-102	CR	-0.2	HoldShort?	(7)	-3	-17	-6	-20	0.7,83	64
5	Aug/1	15	128.2	129.98	131.13(0.22)	132.53(0.14)	132.77(-0.04)	132.85	1.5	7	49(-6)	50	[9]	[5]	[2]	64	-78	UT	0.1	OpenLong?	(10)	-2	12	-5	-15	1.1,86	64

6	Aug/1	14	128.2	129.98	130.84(0.23)	132.34(0.14)	132.82(-0.11)	132.51	1.4	7	55(-6.7)	50	[10]	[2]	[-5]	62	-103	CR	-0.2	HoldShort	(10)	-5	-6	-7	-18	1,87	64
7	Aug/1	13	128.2	129.98	130.54(0.27)	132.15(0.2)	132.96(0.11)	132.68	1.4	7	61(-6.4)	50	[12]	[14]	[-5]	69	-58	CR	-0.1	HoldShort	(12)	5	-7	-7	-13	1.1,91	64
8	Aug/1	12	128.2	129.98	130.19(0.29)	131.88(0.24)	132.81(0.18)	132.88	1.5	7	68(-5.3)	50	[12]	[18]	[-2]	79	-10	CR	0	OpenShort	(14)	8	-2	-5	0	1.3,96	64
9	Aug/1	11	128.2	129.98	129.81(0.31)	131.56(0.26)	132.57(0.23)	132.94	1.5	7	73(-3.1)	50	[13]	[20]	[-1]	83	11	CR	0.2	OpenShort	(15)	10	-8	-1	20	1.4,98	64
10	Aug/1	10	128.2	129.98	129.41(0.36)	131.22(0.31)	132.27(0.43)	133.16	1.6	7	76(-0.1)	50	[15]	[30]	[5]	90	63	UT	0.4	HoldLong	(16)	18	2	2	20	1.6,100	64

11	Aug/1	9	128.2	129.98	128.94(0.33)	130.82(0.16)	131.7(0.27)	133.09	1.5	7	76(-4.1)	50	[14]	[20]	[19]	93	85	UT	0.6	HoldLong?	(16)	12	39	3	20	1.7,100	64
12	Jul/29	15	127.71	129.59	128.51(0.39)	130.61(0.18)	131.34(0.31)	132.01	1.3	8	80(-5.8)	50	[17]	[23]	[7]	85	-12	UT	0.3	HoldLong?	(16)	13	13	1	20	1.4,100	63
13	Jul/29	14	127.71	129.59	128.01(0.38)	130.37(0.2)	130.94(0.31)	131.65	1.2	8	86(-5.7)	50	[16]	[23]	[4]	83	11	UT	0.3	HoldLong	(19)	13	5	1	20	1.3,100	63
14	Jul/29	13	127.71	129.59	127.52(0.4)	130.11(0.29)	130.54(0.3)	131.51	1.2	8	92(-4)	50	[17]	[25]	[7]	85	20	UT	0.3	HoldLong	(19)	13	17	4	12	1.4,100	63
15	Jul/29	12	127.71	129.59	127.01(0.36)	129.73(0.3)	130.15(0.18)	131.02	1	8	96(-1)	50	[15]	[19]	[7]	82	38	UT	0.3	HoldLong	(18)	8	18	3	8	1.3,99	63

16	Jul/29	11	127.71	129.59	126.56(0.33)	129.34(0.3)	129.91(0.01)	130.51	0.9	8	97(-1.4)	50	[14]	[12]	[5]	79	17	UT	0.2	HoldLong	(17)	0	17	0	-6	1.3,96	63
17	Jul/29	10	127.71	129.59	126.14(0.38)	128.95(0.37)	129.9(0.12)	130.04	0.7	8	98(-1.4)	50	[16]	[18]	[3]	73	-2	UT	0	OpenLong	(16)	5	14	-5	-8	1.2,93	63
18	Jul/29	9	127.71	129.59	125.66(0.35)	128.47(0.33)	129.75(0.05)	129.65	0.6	8	100(-1.9)	50	[15]	[14]	[-2]	73	17	CR	-0	HoldShort?	(18)	2	1	-6	-12	1.2,93	63
19	Jul/28	15	127.19	129.27	125.22(0.32)	128.05(0.35)	129.68(0.29)	129.61	0.7	7	101(4.4)	50	[14]	[24]	[-2]	79	127	CR	-0	OpenShort?	(18)	12	-8	-1	10	1.3,96	60
20	Jul/28	14	127.19	129.27	124.82(-0.07)	127.6(0.42)	129.31(0.43)	129.84	0.8	7	97(-5)	15	[-3]	[27]	[-2]	88	559	RG	0.2	Wait	(17)	18	-16	3	20	1.6,98	60

21	Jul/28	13	127.19	129.27	124.91(-0.06)	127.06(0.52)	128.76(0.61)	130.27	0.9	7	102(-4.1)	50	[-3]	[37]	[15]	90	619	UR	0.4	SmallShort	(-3)	26	23	14	20	1.6,100	60
22	Jul/28	12	127.19	129.27	124.99(-0.09)	126.4(0.6)	127.98(0.62)	129.65	0.7	7	106(-5.6)	40	[-4]	[39]	[15]	83	590	UR	0.5	SmallShort	(-4)	26	22	19	20	1.3,100	60
23	Jul/28	11	127.19	129.27	125.1(-0.11)	125.65(0.59)	127.19(0.63)	129.04	0.6	7	112(-6.1)	40	[-5]	[39]	[25]	78	550	UR	0.5	SmallShort	(-6)	27	50	20	20	1.1,100	60
24	Jul/28	10	127.19	129.27	125.24(-0.18)	124.91(0.48)	126.39(0.38)	127.69	0.2	7	118(-7.9)	15	[-8]	[25]	[13]	49	446	UR	0.3	SmallShort	(-9)	16	17	20	20	0.6,84	60
25	Jul/28	9	127.19	129.27	125.47(-0.19)	124.31(0.42)	125.91(0.43)	127.22	0	7	126(-6.6)	35	[-8]	[26]	[19]	26	405	UR	0.3	SmallShort?	(-10)	18	31	14	20	0.4,66	60

26	Jul/27	15	126.81	129.08	125.71(-0.21)	123.79(0.38)	125.37(0.46)	126.39	-0.1	6	132(-1.6)	20	[-9]	[26]	[17]	17	343	UR	0.2	SmallShort?	(-11)	19	28	14	20	0.2,62	56
27	Jul/27	14	126.81	129.08	125.98(-0.25)	123.32(0.39)	124.79(0.55)	125.65	-0.3	6	134(-4.9)	20	[-11]	[29]	[11]	-11	320	UR	0.2	SmallShort	(-13)	23	17	9	20	-0.1,42	56
28	Jul/27	13	126.81	129.08	126.29(-0.25)	122.84(0.38)	124.11(0.55)	125.19	-0.5	6	139(-3.6)	30	[-11]	[29]	[8]	-17	260	UR	0.2	SmallShort	(-13)	23	7	12	20	-0.2,38	56
29	Jul/27	12	126.81	129.08	126.61(-0.27)	122.38(0.29)	123.43(0.59)	125.01	-0.5	6	142(-3.3)	40	[-12]	[29]	[15]	-25	247	UR	0.3	SmallShort	(-13)	25	16	14	20	-0.3,33	56
30	Jul/27	11	126.81	129.08	126.95(-0.31)	122.03(-0.59)	122.7(0.41)	124.59	-0.6	6	146(-3.3)	50	[-13]	[2]	[36]	-38	183	UR	0.4	SmallShort	(-14)	17	36	12	20	-0.5,25	56

31	Jul/27	10	126.81	129.08	127.34(-0.35)	122.75(-0.65)	122.2(0.34)	123.65	-0.9	6	149(-1.9)	50	[-15]	[-3]	[37]	-52	102	RG	0.3	Wait	(-18)	15	59	9	20	-0.7,16	56
32	Jul/27	9	126.81	129.08	127.79(-0.44)	123.55(-0.8)	121.79(0.18)	122.11	-1.4	6	151(1.9)	5	[-19]	[-14]	[12]	-68	-3	RG	0.1	Wait?	(-21)	8	13	5	20	-1.1,10	56
33	Jul/26	15	126.62	129.03	128.35(-0.42)	124.55(-0.81)	121.57(0.19)	121.77	-1.4	4	149(9.3)	-15	[-18]	[-15]	[7]	-73	-88	DP	0	OpenShort?	(-22)	8	13	7	16	-1.3,10	46
34	Jul/26	14	126.62	129.03	128.89(-0.43)	125.57(-0.85)	121.34(-0.03)	121.44	-1.5	4	140(7.4)	-50	[-19]	[-26]	[-11]	-78	-188	DT	0	OpenShort	(-22)	-1	-25	10	-20	-1.5,10	46
35	Jul/26	13	126.62	129.03	129.45(-0.39)	126.65(-0.76)	121.38(-1.55)	122.09	-1.3	4	132(7.7)	-50	[-17]	[-90]	[-1]	-82	-568	DT	0.2	OpenShort	(-20)	-68	12	13	-20	-1.6,8	46

36	Jul/26	12	126.62	129.03	129.96(-0.38)	127.62(-0.79)	123.29(-1.59)	121.77	-1.4	4	125(11.1)	-50	[-17]	[-92]	[3]	-94	-647	DP	-0.3	OpenShort	(-20)	-69	37	18	-20	-1.9,4	46
37	Jul/26	11	126.62	129.03	130.46(-0.43)	128.64(-0.86)	125.28(-1.76)	120.81	-1.6	4	114(19.2)	-50	[-19]	[-102]	[-21]	-109	-749	DT	-1.1	HoldShort	(-21)	-77	8	-22	-20	-2.4,1	46
38	Jul/26	10	126.62	129.03	131.02(-0.43)	129.75(-0.86)	127.53(-1.8)	120.6	-1.7	4	94(30.6)	-50	[-19]	[-103]	[-43]	-122	-819	DT	-2.1	HoldShort	(-22)	-79	-36	-30	-20	-3.1,6	46
39	Jul/26	9	126.62	129.03	131.58(-0.34)	130.87(-0.75)	129.87(-1.55)	121.53	-1.4	4	64(50.1)	-50	[-15]	[-89]	[-155]	-149	-805	DT	-3.7	HoldShort?	(-18)	-68	-366	-43	-20	-4.5,14	46
40	Jul/25	15	126.77	129.46	132.03(-0.01)	131.86(-0.06)	131.92(-0.02)	131.75	1.4	11	14(-0.4)	45	[-0]	[-0]	[-2]	-42	-16	RG	-0.4	Wait?	(1)	-1	-3	-11	6	-0.6,23	89

41	Jul/25	14	126.77	129.46	132.04(0.03)	131.94(-0.07)	131.95(-0.04)	131.83	1.5	11	14(-1.4)	50	[1]	[-1]	[-2]	-32	-60	DR	-0.2	OpenShort	(0)	-2	-3	-13	10	-0.4,28	89
42	Jul/25	13	126.77	129.46	132(0.05)	132.03(-0.08)	132(0.03)	131.92	1.5	11	15(-1.6)	50	[2]	[2]	[0]	-20	-54	UT	-0.2	OpenLong	(2)	1	-1	-5	13	-0.2,35	89
43	Jul/25	12	126.77	129.46	131.94(0.05)	132.14(-0.06)	131.96(0.07)	131.95	1.5	11	17(-2.2)	50	[2]	[5]	[-3]	-9	-34	CR	-0	HoldShort	(2)	3	-7	-3	2	0,41	89
44	Jul/25	11	126.77	129.46	131.87(0.05)	132.22(-0.02)	131.87(0.05)	132.15	1.6	11	19(-1.4)	50	[2]	[5]	[3]	7	-18	UT	0.4	OpenLong	(3)	2	8	5	-2	0.4,47	89
45	Jul/25	10	126.77	129.46	131.8(0.05)	132.25(-0.03)	131.8(-0.09)	131.92	1.5	11	21(-1)	50	[2]	[-2]	[-2]	-4	-64	DR	0.2	OpenShort	(2)	-4	-5	-1	-8	0.2,41	89

46	Jul/25	9	126.77	129.46	131.74(0.08)	132.29(0.01)	131.92(-0.11)	132.05	1.5	11	22(-3)	50	[4]	[-2]	[1]	-1	-88	RG	0.2	Wait?	(2)	-5	11	-10	-16	0.4,39	89
47	Jul/22	15	126.34	128.81	131.63(0.05)	132.28(-0.02)	132.06(-0.2)	131.75	1.7	11	25(-2.7)	50	[2]	[-7]	[-3]	-9	-92	DR	-0.4	OpenShort?	(4)	-10	10	-25	-20	0.1,39	92
48	Jul/22	14	126.34	128.81	131.56(0.07)	132.3(0.01)	132.32(-0.2)	131.47	1.6	11	27(-2.9)	50	[3]	[-6]	[-8]	-1	-131	DR	-1	OpenShort	(2)	-10	-13	-0	-20	-0.1,52	92
49	Jul/22	13	126.34	128.81	131.47(0.08)	132.29(0.06)	132.58(-0.1)	131.84	1.7	11	30(-2.2)	50	[4]	[0]	[-10]	30	-76	DR	-0.8	OpenShort	(4)	-5	-25	10	-20	0.4,70	92
50	Jul/22	12	126.34	128.81	131.37(0.11)	132.21(0.05)	132.71(0.04)	132.54	1.9	11	32(-0.6)	50	[5]	[7]	[2]	67	-10	UT	-0.2	OpenLong	(5)	2	-6	22	5	1.1,89	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI