|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.7700 One month high (close): $10.2100
FSR Daily Change: 4.46% Daily StdDev 4.68% FSR EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $9.84(4.46%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 9.38 | 9.55 | 9.51(0.42) | 9.55(0.53) | 9.65(1.15) | 10 | 1.7 | | 5 | 39(13.3) | 50 | [9] | [34] | [41] | 130 | 382 | UT | 2.4 | HoldLong | | (9) | 25 | 43 | 46 | 20 | 3.4,95 | 63 | Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.55(daily_ema_10 -4.5%) 9.55(hourly_sma_10 -4.5%) 9.51(hourly_sma_20 -4.9%) 9.38(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Aug/2 | 11 | 9.38 | 9.55 | 9.47(0.21) | 9.5(0.32) | 9.54(0.85) | 9.8 | 1.1 | | 5 | 26(8.3) | 50 | [5] | [24] | [38] | 108 | 355 | UT | 2.7 | HoldLong | | (4) | 18 | 57 | 42 | 20 | 3.4,73 | 63 | | 3 | Aug/2 | 10 | 9.38 | 9.55 | 9.45(0.11) | 9.5(0) | 9.46(0.21) | 9.54 | 0.4 | | 5 | 18(0.4) | 50 | [2] | [6] | [13] | 31 | 38 | UT | 1.2 | OpenLong | | (2) | 5 | 18 | 12 | 20 | 1.4,46 | 63 | | 4 | Aug/2 | 9 | 9.38 | 9.55 | 9.45(0) | 9.47(-0.11) | 9.44(-0.11) | 9.46 | 0.2 | | 5 | 17(-0.5) | 25 | [0] | [-3] | [1] | -7 | -9 | RG | 0.3 | Wait? | | (2) | -2 | 7 | -2 | -11 | 0.3,36 | 63 | | 5 | Aug/1 | 15 | 9.34 | 9.51 | 9.44(-0.11) | 9.48(-0.11) | 9.45(-0.11) | 9.43 | 0.3 | | 4 | 18(-4.6) | -5 | [-2] | [-4] | [-5] | -19 | 76 | RG | -0.3 | Wait? | | (0) | -2 | -7 | -14 | 0 | -0.2,36 | 57 | | | | |
| 6 | Aug/1 | 14 | 9.34 | 9.51 | 9.45(0.21) | 9.49(0.11) | 9.45(0) | 9.46 | 0.3 | | 4 | 22(-8.5) | 45 | [5] | [3] | [-2] | -5 | -204 | CR | 0 | HoldShort | | (-2) | 0 | 13 | -10 | -20 | 0.1,43 | 57 | | 7 | Aug/1 | 13 | 9.34 | 9.51 | 9.43(0.21) | 9.48(-0.11) | 9.46(-0.32) | 9.4 | 0.2 | | 4 | 31(-9) | 30 | [5] | [-7] | [-7] | -2 | -324 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -8 | -11 | -0.3,56 | 57 | | 8 | Aug/1 | 12 | 9.34 | 9.51 | 9.41(0.32) | 9.49(0.11) | 9.49(-0.21) | 9.47 | 0.4 | | 4 | 40(-9.5) | 40 | [7] | [-1] | [-9] | 22 | -320 | DR | -0.1 | OpenShort | | (4) | -5 | -9 | -8 | -20 | 0.4,62 | 57 | | 9 | Aug/1 | 11 | 9.34 | 9.51 | 9.38(0.21) | 9.48(0.11) | 9.49(0) | 9.51 | 0.5 | | 4 | 49(-5.4) | 40 | [5] | [3] | [4] | 25 | -74 | UT | 0 | OpenLong | | (7) | 0 | 16 | -11 | 10 | 0.7,57 | 57 | | 10 | Aug/1 | 10 | 9.34 | 9.51 | 9.36(0.32) | 9.47(0.11) | 9.51(-0.11) | 9.44 | 0.3 | | 4 | 55(-6.5) | 35 | [7] | [1] | [-9] | 21 | -266 | CR | -0.4 | HoldShort | | (7) | -2 | -9 | -13 | -20 | 0.4,61 | 57 | | | | |
| 11 | Aug/1 | 9 | 9.34 | 9.51 | 9.33(0.21) | 9.46(0.11) | 9.52(0.11) | 9.48 | 0.4 | | 4 | 61(-1.9) | 20 | [5] | [5] | [-11] | 45 | -25 | CR | -0.2 | HoldShort? | | (7) | 2 | -20 | -3 | -20 | 0.7,77 | 57 | | 12 | Jul/29 | 15 | 9.3 | 9.51 | 9.31(0.32) | 9.45(0.32) | 9.51(0.32) | 9.57 | 0.7 | | 5 | 63(7.1) | 50 | [7] | [13] | [10] | 57 | 33 | UT | 0.3 | OpenLong? | | (7) | 7 | 7 | 2 | 20 | 1.1,79 | 62 | | 13 | Jul/29 | 14 | 9.3 | 9.51 | 9.28(0.22) | 9.42(0.11) | 9.48(0.32) | 9.54 | 0.6 | | 5 | 56(0.5) | 40 | [5] | [10] | [4] | 59 | 137 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 5 | 11 | 1.2,79 | 62 | | 14 | Jul/29 | 13 | 9.3 | 9.51 | 9.26(0.22) | 9.41(0.11) | 9.45(0.11) | 9.51 | 0.5 | | 5 | 56(1.5) | 45 | [5] | [5] | [9] | 53 | 75 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | 1 | 20 | 1.1,75 | 62 | | 15 | Jul/29 | 12 | 9.3 | 9.51 | 9.24(0.22) | 9.4(-0.11) | 9.44(0.32) | 9.48 | 0.4 | | 5 | 54(1.5) | 50 | [5] | [7] | [12] | 51 | 117 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | 3 | 20 | 1.1,73 | 62 | | | | |
| 16 | Jul/29 | 11 | 9.3 | 9.51 | 9.22(0.22) | 9.41(0.32) | 9.41(0.32) | 9.43 | 0.3 | | 5 | 53(0.6) | 20 | [5] | [12] | [-9] | 45 | 87 | CR | 0.1 | HoldShort | | (5) | 7 | -4 | -0 | -20 | 1,70 | 62 | | 17 | Jul/29 | 10 | 9.3 | 9.51 | 9.2(0.22) | 9.38(0.43) | 9.38(0.21) | 9.45 | 0.4 | | 5 | 52(0.6) | 40 | [5] | [11] | [3] | 50 | 99 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 6 | -11 | 1.2,70 | 62 | | 18 | Jul/29 | 9 | 9.3 | 9.51 | 9.18(0.33) | 9.34(0.54) | 9.38(0) | 9.41 | 0.3 | | 5 | 51(0.3) | 35 | [7] | [8] | [-6] | 43 | -83 | CR | 0.2 | HoldShort? | | (7) | 0 | -4 | 2 | -20 | 1.1,65 | 62 | | 19 | Jul/28 | 15 | 9.25 | 9.51 | 9.15(0.22) | 9.29(0.54) | 9.36(0.11) | 9.43 | 0.4 | | 6 | 51(4.3) | 50 | [5] | [10] | [8] | 46 | 115 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | 2 | -11 | 1.4,61 | 53 | | 20 | Jul/28 | 14 | 9.25 | 9.51 | 9.15(0) | 9.24(0.43) | 9.35(-0.74) | 9.32 | 0.2 | | 6 | 47(-0.1) | 0 | [0] | [-11] | [-2] | 32 | 25 | DR | -0.2 | OpenShort | | (5) | -16 | 0 | -9 | -10 | 1,57 | 53 | | | | |
| 21 | Jul/28 | 13 | 9.25 | 9.51 | 9.15(0) | 9.2(0.33) | 9.42(0.43) | 9.32 | 0.2 | | 6 | 47(-0.7) | 20 | [0] | [13] | [-5] | 36 | 319 | CR | -0.5 | HoldShort | | (0) | 9 | -7 | -4 | -20 | 1,61 | 53 | | 22 | Jul/28 | 12 | 9.25 | 9.51 | 9.13(-0.11) | 9.17(0.33) | 9.38(0.75) | 9.35 | 0.2 | | 6 | 48(-1.3) | 25 | [-2] | [19] | [2] | 41 | 539 | UR | -0.2 | SmallShort | | (0) | 16 | -11 | -10 | 20 | 1.1,63 | 53 | | 23 | Jul/28 | 11 | 9.25 | 9.51 | 9.13(0) | 9.14(0.33) | 9.31(1.09) | 9.4 | 0.4 | | 6 | 49(0.2) | 50 | [0] | [27] | [14] | 60 | 555 | UR | 0.4 | SmallShort | | (0) | 23 | 7 | 25 | 20 | 1.3,77 | 53 | | 24 | Jul/28 | 10 | 9.25 | 9.51 | 9.13(0) | 9.11(0.33) | 9.21(0.88) | 9.37 | 0.3 | | 6 | 49(-0.5) | 20 | [0] | [23] | [-3] | 48 | 473 | CR | 0.8 | HoldShort | | (-2) | 19 | -61 | 33 | 20 | 1.1,70 | 53 | | 25 | Jul/28 | 9 | 9.25 | 9.51 | 9.14(0.22) | 9.08(0.55) | 9.13(1.67) | 9.65 | 1 | | 6 | 49(7) | 50 | [5] | [43] | [76] | 71 | 760 | UT | 2.5 | OpenLong? | | (5) | 35 | 127 | 48 | 20 | 2.5,58 | 53 | | | | |
| 26 | Jul/27 | 15 | 9.21 | 9.5 | 9.12(-0.22) | 9.03(0.11) | 8.98(0.22) | 9.1 | -0.3 | | 4 | 42(0.5) | 25 | [-5] | [5] | [15] | -14 | 260 | UR | 0.7 | SmallShort? | | (-5) | 5 | 19 | 18 | 20 | -0.1,39 | 53 | | 27 | Jul/27 | 14 | 9.21 | 9.5 | 9.14(-0.33) | 9.03(0) | 8.96(-0.22) | 9.02 | -0.4 | | 4 | 42(-7.8) | -0 | [-7] | [-6] | [4] | -52 | 145 | RG | 0.3 | Wait | | (-2) | -5 | 24 | 7 | -20 | -0.7,16 | 53 | | 28 | Jul/27 | 13 | 9.21 | 9.5 | 9.17(-0.43) | 9.03(0) | 8.98(-0.22) | 8.92 | -0.7 | | 4 | 50(-4.5) | -25 | [-9] | [-7] | [-9] | -72 | 110 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -4 | -20 | -1.1,6 | 53 | | 29 | Jul/27 | 12 | 9.21 | 9.5 | 9.21(-0.32) | 9.03(0) | 9(-0.33) | 8.96 | -0.6 | | 4 | 54(-3.2) | 15 | [-7] | [-9] | [5] | -69 | -28 | RG | -0.2 | Wait | | (-9) | -7 | 17 | -5 | 0 | -1.1,9 | 53 | | 30 | Jul/27 | 11 | 9.21 | 9.5 | 9.24(-0.54) | 9.02(-0.55) | 9.03(-0.55) | 8.89 | -0.7 | | 4 | 57(-1.5) | -45 | [-12] | [-20] | [-10] | -72 | 29 | DT | -0.6 | OpenShort | | (-9) | -12 | -30 | -4 | 11 | -1.4,13 | 53 | | | | |
| 31 | Jul/27 | 10 | 9.21 | 9.5 | 9.29(-0.43) | 9.07(-0.33) | 9.08(0.11) | 9.02 | -0.4 | | 4 | 59(-4.9) | -10 | [-9] | [-4] | [-3] | -59 | 175 | DT | -0.2 | OpenShort | | (-9) | 2 | -14 | -1 | 20 | -1,16 | 53 | | 32 | Jul/27 | 9 | 9.21 | 9.5 | 9.33(-0.43) | 9.1(-0.33) | 9.07(0.22) | 9.08 | -0.3 | | 4 | 64(-6.1) | 15 | [-9] | [-1] | [11] | -53 | 224 | RG | 0 | Wait? | | (-9) | 5 | 12 | 4 | 20 | -0.9,20 | 53 | | 33 | Jul/26 | 15 | 9.2 | 9.5 | 9.37(-0.64) | 9.13(-0.44) | 9.05(0.11) | 9.03 | -0.4 | | 4 | 70(-7) | -25 | [-14] | [-6] | [-5] | -59 | 314 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | 7 | 20 | -1.1,19 | 56 | | 34 | Jul/26 | 14 | 9.2 | 9.5 | 9.43(-0.42) | 9.17(-0.22) | 9.04(0.33) | 9.13 | -0.2 | | 4 | 77(-4.8) | -0 | [-9] | [2] | [2] | -55 | 188 | UR | 0.3 | SmallShort | | (-11) | 7 | 7 | 12 | -20 | -0.9,18 | 56 | | 35 | Jul/26 | 13 | 9.2 | 9.5 | 9.47(-0.53) | 9.19(-0.33) | 9.01(-0.44) | 9.1 | -0.2 | | 4 | 82(-2.5) | -10 | [-11] | [-16] | [9] | -65 | 38 | DP | 0.3 | OpenShort | | (-13) | -9 | 14 | 10 | 20 | -1,10 | 56 | | | | |
| 36 | Jul/26 | 12 | 9.2 | 9.5 | 9.52(-0.63) | 9.22(-0.32) | 9.05(-0.77) | 9.04 | -0.4 | | 4 | 84(0.4) | -35 | [-13] | [-24] | [-2] | -79 | -58 | DT | -0 | HoldShort | | (-11) | -16 | 16 | 8 | -20 | -1.3,4 | 56 | | 37 | Jul/26 | 11 | 9.2 | 9.5 | 9.58(-0.52) | 9.25(-0.86) | 9.12(-1.08) | 8.97 | -0.5 | | 4 | 84(1) | -40 | [-11] | [-35] | [-2] | -92 | -383 | DT | -0.4 | HoldShort | | (-13) | -23 | 2 | -4 | -20 | -1.7,1 | 56 | | 38 | Jul/26 | 10 | 9.2 | 9.5 | 9.63(-0.62) | 9.33(-0.74) | 9.22(-0.86) | 8.96 | -0.5 | | 4 | 83(5.9) | -50 | [-13] | [-30] | [-15] | -95 | -292 | DT | -0.7 | OpenShort | | (-13) | -18 | -7 | -6 | -20 | -1.8,0 | 56 | | 39 | Jul/26 | 9 | 9.2 | 9.5 | 9.69(-0.51) | 9.4(-0.74) | 9.3(-0.85) | 8.99 | -0.5 | | 4 | 77(8.1) | -50 | [-11] | [-29] | [-37] | -102 | -416 | DT | -0.9 | HoldShort? | | (-13) | -18 | -75 | -9 | -20 | -2.1,1 | 56 | | 40 | Jul/25 | 15 | 9.21 | 9.52 | 9.74(-0.31) | 9.47(-0.42) | 9.38(-0.11) | 9.32 | 0.2 | | 5 | 69(2.8) | -0 | [-7] | [-8] | [-7] | -79 | -145 | RG | -0.2 | Wait? | | (-7) | -2 | -11 | 2 | -20 | -1.4,6 | 57 | | | | |
| 41 | Jul/25 | 14 | 9.21 | 9.52 | 9.77(-0.31) | 9.51(-0.52) | 9.39(0.11) | 9.37 | 0.4 | | 5 | 66(2.3) | 10 | [-7] | [-4] | [-3] | -77 | -68 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 6 | 11 | -1.4,8 | 57 | | 42 | Jul/25 | 13 | 9.21 | 9.52 | 9.8(-0.31) | 9.56(-0.52) | 9.38(-0.53) | 9.44 | 0.5 | | 5 | 64(2.5) | 20 | [-7] | [-18] | [10] | -74 | -190 | RG | 0.2 | Wait | | (-7) | -11 | 11 | 9 | 20 | -1.3,9 | 57 | | 43 | Jul/25 | 12 | 9.21 | 9.52 | 9.83(-0.2) | 9.61(-0.83) | 9.43(-0.74) | 9.39 | 0.4 | | 5 | 61(4.5) | 10 | [-4] | [-25] | [1] | -84 | -436 | RG | -0.1 | Wait | | (-6) | -16 | 2 | 13 | -20 | -1.6,6 | 57 | | 44 | Jul/25 | 11 | 9.21 | 9.52 | 9.85(-0.3) | 9.69(-0.62) | 9.5(-0.52) | 9.38 | 0.4 | | 5 | 57(4.9) | -10 | [-6] | [-19] | [-7] | -94 | -304 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -2 | -20 | -1.9,4 | 57 | | 45 | Jul/25 | 10 | 9.21 | 9.52 | 9.88(-0.3) | 9.75(-0.71) | 9.55(-0.83) | 9.38 | 0.4 | | 5 | 52(7.2) | -10 | [-6] | [-26] | [-2] | -101 | -415 | BT | -0.7 | OpenLong | | (-6) | -18 | 11 | -3 | -20 | -2.2,4 | 57 | | | | |
| 46 | Jul/25 | 9 | 9.21 | 9.52 | 9.91(-0.2) | 9.82(-0.81) | 9.63(-1.03) | 9.33 | 0.3 | | 5 | 44(11.7) | -20 | [-4] | [-31] | [-45] | -122 | -652 | DT | -1.5 | HoldShort? | | (-6) | -22 | -80 | -11 | -20 | -3,3 | 57 | | 47 | Jul/22 | 15 | 9.21 | 9.49 | 9.93(-0.1) | 9.9(-0.4) | 9.73(-0.61) | 9.7 | 1.1 | | 6 | 33(1) | 5 | [-2] | [-17] | [-5] | -87 | -287 | RG | -0.2 | Wait? | | (-2) | -13 | 0 | -8 | -20 | -1.6,3 | 67 | | 48 | Jul/22 | 14 | 9.21 | 9.49 | 9.94(0.1) | 9.94(-0.3) | 9.79(-0.81) | 9.7 | 1.1 | | 6 | 32(-4.5) | 30 | [2] | [-19] | [-11] | -91 | -544 | DR | -0.6 | HoldShort | | (0) | -17 | 7 | -30 | -20 | -1.7,2 | 67 | | 49 | Jul/22 | 13 | 9.21 | 9.49 | 9.93(0.1) | 9.97(-0.4) | 9.87(-0.9) | 9.67 | 1 | | 6 | 36(-2.4) | 15 | [2] | [-22] | [-27] | -90 | -588 | DR | -1.3 | HoldShort | | (2) | -19 | -15 | -30 | -20 | -1.6,0 | 67 | | 50 | Jul/22 | 12 | 9.21 | 9.49 | 9.92(0.1) | 10.01(-0.2) | 9.96(-0.6) | 9.74 | 1.2 | | 6 | 39(-3.3) | 5 | [2] | [-14] | [-22] | -63 | -432 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -21 | -20 | -1.1,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|