|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6700 One month high (close): $90.0700
EMR Daily Change: -0.26% Daily StdDev 1.84% EMR EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $89.11(-0.26%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 83.17 | 86.26 | 89.36(0.08) | 89.27(0.08) | 89.27(0.1) | 89.72 | 1.7 | | 21 | 13(-1.1) | 50 | [4] | [13] | [11] | 16 | -15 | UT | 0.9 | OpenLong | | (4) | 5 | 22 | 18 | 15 | 0.7,48 | 82 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.36(hourly_sma_20 -0.4%) 89.27(hourly_sma_10 -0.5%) 86.26(daily_ema_10 -3.86%) 83.17(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Aug/2 | 11 | 83.17 | 86.26 | 89.29(0.08) | 89.2(-0.1) | 89.18(0.06) | 89.36 | 1.6 | | 21 | 14(-1.6) | 50 | [4] | [6] | [4] | -22 | -54 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | -7 | 20 | 0.1,26 | 82 | | 3 | Aug/2 | 10 | 83.17 | 86.26 | 89.22(0.07) | 89.29(-0.12) | 89.13(-0.07) | 89.24 | 1.6 | | 21 | 16(-2) | 50 | [4] | [-2] | [13] | -21 | -88 | RG | 0.2 | Wait | | (4) | -4 | 38 | -9 | 20 | 0,29 | 82 | | 4 | Aug/2 | 9 | 83.17 | 86.26 | 89.16(0.09) | 89.4(-0.12) | 89.19(-0.12) | 88.63 | 1.4 | | 21 | 18(-3.2) | 40 | [5] | [-4] | [-21] | -39 | -180 | DR | -0.8 | OpenShort? | | (3) | -7 | -47 | -16 | -20 | -0.8,31 | 82 | | 5 | Aug/1 | 15 | 82.65 | 85.57 | 89.08(0.1) | 89.51(-0.03) | 89.3(0.02) | 89.4 | 1.9 | | 21 | 21(-2.6) | 50 | [5] | [7] | [1] | -1 | -54 | UT | 0.1 | OpenLong? | | (7) | 1 | 7 | -8 | -3 | 0.4,39 | 81 | | | | |
| 6 | Aug/1 | 14 | 82.65 | 85.57 | 88.99(0.15) | 89.54(-0.06) | 89.28(0.06) | 89.28 | 1.8 | | 21 | 24(-4) | 50 | [8] | [9] | [1] | 6 | -106 | UT | 0 | OpenLong | | (5) | 3 | 8 | -6 | -7 | 0.3,48 | 81 | | 7 | Aug/1 | 13 | 82.65 | 85.57 | 88.86(0.19) | 89.59(-0.07) | 89.23(-0.26) | 89.15 | 1.8 | | 21 | 28(-5.8) | 50 | [10] | [-8] | [-8] | 9 | -224 | DR | -0.1 | OpenShort | | (8) | -14 | -15 | -11 | -19 | 0.3,51 | 81 | | 8 | Aug/1 | 12 | 82.65 | 85.57 | 88.69(0.24) | 89.65(0.04) | 89.46(-0.17) | 89.39 | 1.9 | | 21 | 33(-6) | 50 | [13] | [1] | [-2] | 24 | -201 | CR | -0.1 | HoldShort | | (11) | -9 | 7 | -9 | -20 | 0.6,59 | 81 | | 9 | Aug/1 | 11 | 82.65 | 85.57 | 88.48(0.24) | 89.61(0.09) | 89.61(-0.12) | 89.27 | 1.8 | | 21 | 39(-4.7) | 50 | [13] | [5] | [-7] | 24 | -179 | CR | -0.2 | HoldShort | | (14) | -7 | -2 | -20 | -20 | 0.6,59 | 81 | | 10 | Aug/1 | 10 | 82.65 | 85.57 | 88.27(0.24) | 89.53(0.11) | 89.72(-0.04) | 89.31 | 1.9 | | 21 | 44(-3) | 50 | [13] | [10] | [1] | 41 | -130 | UT | -0.3 | OpenLong | | (14) | -2 | 19 | -14 | -20 | 0.7,73 | 81 | | | | |
| 11 | Aug/1 | 9 | 82.65 | 85.57 | 88.06(0.23) | 89.43(0.06) | 89.76(-0.22) | 89 | 1.8 | | 21 | 47(-3.1) | 40 | [13] | [-2] | [-32] | 51 | -175 | DR | -0.4 | OpenShort? | | (12) | -12 | -80 | -10 | -20 | 0.6,86 | 81 | | 12 | Jul/29 | 15 | 82.17 | 84.59 | 87.86(0.32) | 89.38(0.26) | 89.96(0.13) | 90.33 | 2.5 | | 20 | 50(-6.3) | 50 | [17] | [25] | [5] | 85 | -7 | UT | 0.2 | HoldLong? | | (17) | 7 | 11 | 0 | 18 | 1.4,100 | 76 | | 13 | Jul/29 | 14 | 82.17 | 84.59 | 87.58(0.36) | 89.15(0.26) | 89.84(0.27) | 90.14 | 2.4 | | 20 | 56(-1.7) | 50 | [19] | [33] | [8] | 84 | -1 | UT | 0.2 | HoldLong | | (18) | 15 | 21 | -2 | 20 | 1.4,99 | 76 | | 14 | Jul/29 | 13 | 82.17 | 84.59 | 87.27(0.32) | 88.92(0.29) | 89.6(0.29) | 89.8 | 2.3 | | 20 | 58(-0.9) | 50 | [17] | [34] | [1] | 82 | 45 | UT | 0.1 | HoldLong | | (20) | 16 | 5 | -4 | 4 | 1.3,99 | 76 | | 15 | Jul/29 | 12 | 82.17 | 84.59 | 86.99(0.31) | 88.66(0.23) | 89.34(0.27) | 89.71 | 2.3 | | 20 | 59(0.5) | 50 | [17] | [31] | [0] | 84 | 69 | UT | 0.2 | HoldLong | | (18) | 15 | -7 | -2 | 20 | 1.4,99 | 76 | | | | |
| 16 | Jul/29 | 11 | 82.17 | 84.59 | 86.72(0.34) | 88.46(0.37) | 89.1(0.35) | 89.82 | 2.3 | | 20 | 59(2.1) | 50 | [18] | [40] | [4] | 90 | 110 | UT | 0.4 | OpenLong | | (19) | 19 | 3 | 1 | 20 | 1.6,100 | 76 | | 17 | Jul/29 | 10 | 82.17 | 84.59 | 86.43(0.31) | 88.13(0.48) | 88.79(0.41) | 89.77 | 2.3 | | 20 | 56(4.1) | 50 | [17] | [45] | [19] | 95 | 184 | UT | 0.5 | OpenLong | | (19) | 22 | 50 | 0 | 20 | 1.8,100 | 76 | | 18 | Jul/29 | 9 | 82.17 | 84.59 | 86.16(0.23) | 87.71(0.41) | 88.43(0.23) | 88.95 | 2.1 | | 20 | 52(2.6) | 50 | [12] | [33] | [10] | 90 | 149 | UT | 0.3 | OpenLong? | | (15) | 12 | 29 | -3 | 6 | 1.6,100 | 76 | | 19 | Jul/28 | 15 | 81.61 | 83.52 | 85.96(0.23) | 87.35(0.39) | 88.23(0.28) | 88.47 | 2.5 | | 17 | 50(-7) | 50 | [12] | [35] | [0] | 88 | 132 | UT | 0.1 | HoldLong? | | (13) | 15 | 0 | -4 | 8 | 1.5,100 | 72 | | 20 | Jul/28 | 14 | 81.61 | 83.52 | 85.76(0.27) | 87.01(0.38) | 87.98(0.21) | 88.47 | 2.5 | | 17 | 57(3.4) | 50 | [15] | [31] | [6] | 95 | 105 | UT | 0.3 | OpenLong | | (14) | 11 | 9 | -2 | 20 | 1.8,100 | 72 | | | | |
| 21 | Jul/28 | 13 | 81.61 | 83.52 | 85.53(0.25) | 86.68(0.38) | 87.8(0.39) | 88.33 | 2.5 | | 17 | 53(4) | 50 | [13] | [41] | [9] | 98 | 179 | UT | 0.4 | OpenLong | | (15) | 21 | 14 | -0 | 20 | 1.9,100 | 72 | | 22 | Jul/28 | 12 | 81.61 | 83.52 | 85.32(0.23) | 86.35(0.41) | 87.46(0.55) | 88.1 | 2.4 | | 17 | 49(5.4) | 50 | [12] | [50] | [9] | 99 | 238 | UT | 0.5 | OpenLong | | (14) | 30 | 19 | -9 | 20 | 2.1,96 | 72 | | 23 | Jul/28 | 11 | 81.61 | 83.52 | 85.12(0.21) | 86(0.43) | 86.98(0.6) | 87.79 | 2.3 | | 17 | 44(5.3) | 50 | [11] | [53] | [16] | 101 | 251 | UT | 0.7 | HoldLong | | (12) | 32 | 38 | -6 | 20 | 2.2,96 | 72 | | 24 | Jul/28 | 10 | 81.61 | 83.52 | 84.94(0.19) | 85.63(0.35) | 86.46(0.46) | 87.19 | 2.1 | | 17 | 39(3.3) | 50 | [10] | [43] | [-6] | 99 | 186 | CR | 0.7 | OpenShort | | (10) | 25 | -29 | -1 | 20 | 2.1,96 | 72 | | 25 | Jul/28 | 9 | 81.61 | 83.52 | 84.78(0.25) | 85.33(0.41) | 86.06(0.6) | 87.66 | 2.2 | | 17 | 35(9.4) | 50 | [13] | [53] | [33] | 125 | 243 | UT | 1.7 | HoldLong? | | (13) | 32 | 66 | 16 | 20 | 3,100 | 72 | | | | |
| 26 | Jul/27 | 15 | 81.19 | 82.44 | 84.57(0.21) | 84.98(0.31) | 85.55(0.4) | 86.6 | 2.4 | | 11 | 26(-1) | 50 | [11] | [37] | [26] | 120 | 131 | UT | 1.5 | CloseLong? | | (10) | 22 | 54 | 13 | 20 | 2.9,97 | 67 | | 27 | Jul/27 | 14 | 81.19 | 82.44 | 84.39(0.17) | 84.72(0.13) | 85.21(0.24) | 85.74 | 2.1 | | 11 | 27(-0.9) | 50 | [9] | [23] | [18] | 101 | 50 | UT | 0.9 | CloseLong | | (9) | 13 | 39 | 3 | 20 | 2.3,93 | 67 | | 28 | Jul/27 | 13 | 81.19 | 82.44 | 84.25(0.14) | 84.61(0.05) | 85.01(0.25) | 85.13 | 1.8 | | 11 | 28(-2.9) | 50 | [8] | [21] | [4] | 78 | 23 | UT | 0.2 | HoldLong | | (8) | 14 | 4 | -1 | 20 | 1.4,93 | 67 | | 29 | Jul/27 | 12 | 81.19 | 82.44 | 84.13(0.13) | 84.57(0.06) | 84.8(0.24) | 85.07 | 1.8 | | 11 | 31(-1.3) | 50 | [7] | [21] | [-0] | 81 | 40 | UT | 0.4 | HoldLong | | (8) | 13 | -10 | 7 | 20 | 1.4,96 | 67 | | 30 | Jul/27 | 11 | 81.19 | 82.44 | 84.02(0.14) | 84.52(0.15) | 84.6(0.25) | 85.23 | 1.8 | | 11 | 32(1.7) | 50 | [8] | [24] | [10] | 93 | 63 | UT | 0.9 | OpenLong | | (8) | 14 | 14 | 20 | 20 | 1.7,100 | 67 | | | | |
| 31 | Jul/27 | 10 | 81.19 | 82.44 | 83.9(0.1) | 84.39(0.13) | 84.39(0.2) | 85.01 | 1.7 | | 11 | 30(1.8) | 50 | [5] | [20] | [12] | 81 | 80 | UT | 0.9 | OpenLong | | (7) | 11 | 23 | 14 | 19 | 1.7,88 | 67 | | 32 | Jul/27 | 9 | 81.19 | 82.44 | 83.82(0.07) | 84.28(0.04) | 84.39(0) | 84.65 | 1.6 | | 11 | 29(0.8) | 50 | [4] | [6] | [15] | 61 | 30 | UT | 0.7 | OpenLong? | | (4) | 0 | 40 | 1 | 18 | 1.3,78 | 67 | | 33 | Jul/26 | 15 | 80.91 | 81.66 | 83.76(0.02) | 84.25(-0.01) | 84.22(-0.15) | 84.04 | 1.7 | | 7 | 28(-5.1) | 30 | [1] | [-5] | [-4] | 33 | -27 | DR | -0.3 | OpenShort? | | (2) | -8 | -2 | -10 | -14 | 0.5,70 | 66 | | 34 | Jul/26 | 14 | 80.91 | 81.66 | 83.74(0.04) | 84.26(0.02) | 84.35(-0.12) | 84.07 | 1.7 | | 7 | 33(0) | 30 | [2] | [-3] | [-8] | 38 | -32 | DR | -0.5 | OpenShort | | (2) | -7 | -13 | -16 | -17 | 0.5,75 | 66 | | 35 | Jul/26 | 13 | 80.91 | 81.66 | 83.71(0.07) | 84.24(0.08) | 84.45(0.08) | 84.26 | 1.8 | | 7 | 33(0.1) | 45 | [4] | [10] | [-2] | 57 | 20 | CR | -0.3 | HoldShort | | (3) | 4 | 4 | -12 | -12 | 0.9,84 | 66 | | | | |
| 36 | Jul/26 | 12 | 80.91 | 81.66 | 83.65(0.06) | 84.17(0.12) | 84.38(0.04) | 84.2 | 1.8 | | 7 | 33(-0.2) | 25 | [3] | [9] | [-11] | 64 | 18 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | -10 | -20 | 0.9,91 | 66 | | 37 | Jul/26 | 11 | 80.91 | 81.66 | 83.6(0.08) | 84.07(0.21) | 84.35(0.11) | 84.53 | 1.9 | | 7 | 33(2.5) | 50 | [4] | [16] | [-2] | 86 | 57 | CR | 0.3 | OpenShort | | (4) | 6 | -8 | 5 | 0 | 1.5,98 | 66 | | 38 | Jul/26 | 10 | 80.91 | 81.66 | 83.53(0.1) | 83.89(0.25) | 84.26(0.12) | 84.66 | 2 | | 7 | 30(2.8) | 50 | [6] | [18] | [4] | 94 | 68 | UT | 0.7 | OpenLong | | (5) | 7 | 6 | 5 | 12 | 2,94 | 66 | | 39 | Jul/26 | 9 | 80.91 | 81.66 | 83.45(0.12) | 83.68(0.2) | 84.16(0.15) | 84.57 | 2 | | 7 | 28(2) | 50 | [7] | [18] | [15] | 94 | 45 | UT | 0.8 | OpenLong? | | (5) | 8 | 40 | -3 | 20 | 2.2,89 | 66 | | 40 | Jul/25 | 15 | 80.8 | 81.15 | 83.35(0.07) | 83.51(0.11) | 84.03(0.08) | 83.96 | 1.8 | | 4 | 26(-1.7) | 40 | [4] | [11] | [-1] | 72 | 20 | CR | -0.1 | HoldShort? | | (4) | 4 | -1 | -11 | 11 | 1.3,89 | 68 | | | | |
| 41 | Jul/25 | 14 | 80.8 | 81.15 | 83.29(0.07) | 83.42(0.07) | 83.96(0.2) | 83.97 | 1.8 | | 4 | 27(0.2) | 40 | [4] | [16] | [-3] | 80 | 60 | CR | 0 | OpenShort | | (4) | 11 | -17 | 0 | 20 | 1.4,95 | 68 | | 42 | Jul/25 | 13 | 80.8 | 81.15 | 83.23(0.13) | 83.36(0.11) | 83.79(0.35) | 84.23 | 2 | | 4 | 27(1.4) | 50 | [7] | [26] | [10] | 103 | 78 | UT | 0.9 | HoldLong | | (5) | 19 | 7 | 19 | 20 | 2.1,100 | 68 | | 43 | Jul/25 | 12 | 80.8 | 81.15 | 83.12(0.12) | 83.27(0.06) | 83.5(0.36) | 84.12 | 1.9 | | 4 | 26(0.1) | 50 | [7] | [25] | [16] | 104 | 89 | UT | 1.4 | CloseLong | | (7) | 19 | 16 | 36 | 20 | 2.2,99 | 68 | | 44 | Jul/25 | 11 | 80.8 | 81.15 | 83.02(0.1) | 83.22(0.05) | 83.2(0.27) | 83.88 | 1.8 | | 4 | 26(1.1) | 50 | [5] | [20] | [16] | 80 | 67 | UT | 1.5 | OpenLong | | (6) | 15 | 20 | 33 | 20 | 1.9,82 | 68 | | 45 | Jul/25 | 10 | 80.8 | 81.15 | 82.94(0.07) | 83.18(0.08) | 82.98(0.16) | 83.58 | 1.6 | | 4 | 25(1.1) | 50 | [4] | [14] | [16] | 45 | 49 | UT | 1.4 | OpenLong | | (4) | 9 | 32 | 23 | 19 | 1.5,57 | 68 | | | | |
| 46 | Jul/25 | 9 | 80.8 | 81.15 | 82.88(0.04) | 83.11(-0.02) | 82.85(-0.08) | 83.1 | 1.3 | | 4 | 23(-1.2) | 40 | [2] | [-2] | [4] | -5 | -31 | RG | 0.6 | Wait? | | (2) | -4 | 16 | -5 | -7 | 0.5,33 | 68 | | 47 | Jul/22 | 15 | 80.67 | 80.73 | 82.85(0.05) | 83.13(-0.04) | 82.92(-0.14) | 82.86 | 1.4 | | 4 | 25(-4.1) | 35 | [3] | [-6] | [1] | -18 | -85 | RG | -0.1 | Wait? | | (2) | -8 | 16 | -20 | -11 | 0,32 | 59 | | 48 | Jul/22 | 14 | 80.67 | 80.73 | 82.81(0.02) | 83.16(-0.06) | 83.04(-0.25) | 82.61 | 1.2 | | 4 | 29(-1.2) | 0 | [1] | [-13] | [-8] | -23 | -103 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -8 | -20 | -0.4,37 | 59 | | 49 | Jul/22 | 13 | 80.67 | 80.73 | 82.79(0.04) | 83.21(0.01) | 83.25(-0.16) | 82.78 | 1.3 | | 4 | 30(-2) | 15 | [2] | [-6] | [-9] | 10 | -81 | DR | -1 | OpenShort | | (3) | -9 | -19 | 3 | -20 | -0,60 | 59 | | 50 | Jul/22 | 12 | 80.67 | 80.73 | 82.76(0.08) | 83.2(0.05) | 83.25(0) | 83.07 | 1.5 | | 4 | 32(-2.6) | 30 | [4] | [4] | [-4] | 43 | -39 | CR | -0.6 | HoldShort | | (3) | 0 | -14 | 14 | -20 | 0.6,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|