Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 2, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $209.6900      One month high (close): $234.2100

IYT Daily Change: -0.74%   Daily StdDev 1.83%   IYT EMA_5_Trend: 1.11%   10Minute StdDev: $1.2771

Latest Price :  $232.47(-0.74%)

Thu. Aug 4, 2022($1.4)   Wed. Aug 3, 2022($1.4)   Tue. Aug 2, 2022($0.7)   Mon. Aug 1, 2022($1.8)   Fri. Jul 29, 2022($3.2)   Thu. Jul 28, 2022($2.9)   Wed. Jul 27, 2022($1.3)   Tue. Jul 26, 2022($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. Aug. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/211   221.07  226.89  231.6(0.13)  233.04(-0.03)  233.14(-0.04) 232.451.6    1529(-3.8)50[7][1][-2]10-104CR-0.3HoldShort    (6)-29-24-100.4,5079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.6(hourly_sma_20 -0.37%)   226.89(daily_ema_10 -2.39%)   221.07(daily_ema_20 -4.9%)   
Resistance Levels: 233.04(weak_hourly_sma_10 0.25%)   


 
2Aug/210   221.07  226.89  231.3(0.14)  233.11(-0.04)  233.24(-0.12) 232.051.5    1533(-4.4)50[8][-3][-11]26-146DR-0.5OpenShort    (7)-7-19-18-200.3,6879
3Aug/29   221.07  226.89  230.97(0.2)  233.2(0.05)  233.51(-0.02) 232.891.6    1537(-5)50[11][5][-15]55-129CR-0.2HoldShort?    (9)-1-37-6-160.7,8779
4Aug/115   220.13  225.9  230.52(0.23)  233.08(0.14)  233.56(0.16) 234.532.1    1642(-4.3)50[13][20][7]82-24UT0.3HoldLong?    (13)9171141.3,9976
5Aug/114   220.13  225.9  229.99(0.2)  232.75(0.12)  233.19(0.1) 233.812    1647(-2)50[11][16][6]79-8UT0.2HoldLong    (12)618151.2,9976
 


6Aug/113   220.13  225.9  229.52(0.26)  232.48(0.13)  233.19(0) 233.031.9    1649(-4.7)50[14][11][-2]73-116CR0HoldShort    (11)0-4-2-91,9876
7Aug/112   220.13  225.9  228.93(0.28)  232.18(0.19)  232.96(0.03) 233.191.9    1653(-4.2)50[15][15][-1]78-89CR0.1OpenShort    (14)2-1-1-111.2,9876
8Aug/111   220.13  225.9  228.3(0.27)  231.74(0.23)  232.9(0.13) 233.241.9    1658(-1.6)50[15][21][2]76-23UT0.1HoldLong    (16)79-5-11.2,9676
9Aug/110   220.13  225.9  227.69(0.26)  231.21(0.24)  232.59(0.16) 232.861.9    1659(-0.8)50[14][23][3]796UT0.1HoldLong    (14)911-511.3,9676
10Aug/19   220.13  225.9  227.09(0.26)  230.66(0.21)  232.23(0.09) 232.41.8    1660(-1.4)50[14][18][-7]80-13CR0OpenShort?    (14)5-19-441.3,9776
 


11Jul/2915   219.13  224.01  226.49(0.27)  230.17(0.3)  232.01(0.26) 233.212.3    1561(-6)50[15][30][6]9089UT0.3HoldLong?    (17)1410-1201.6,10074
12Jul/2914   219.13  224.01  225.88(0.29)  229.48(0.32)  231.4(0.36) 232.772.2    1567(2)50[16][36][10]93106UT0.3OpenLong    (14)2022-2201.7,10074
13Jul/2913   219.13  224.01  225.23(0.27)  228.74(0.35)  230.57(0.33) 231.82.1    1565(2.1)50[15][35][5]9399UT0.3OpenLong    (15)1811-2201.7,10074
14Jul/2912   219.13  224.01  224.62(0.25)  227.95(0.31)  229.81(0.31) 231.332    1563(3.3)50[14][33][6]93124UT0.4OpenLong    (15)1710-2201.7,10074
15Jul/2911   219.13  224.01  224.07(0.25)  227.24(0.31)  229.09(0.35) 230.921.9    1560(4.7)50[14][35][10]98144UT0.5OpenLong    (13)19180201.9,10074
 


16Jul/2910   219.13  224.01  223.52(0.22)  226.53(0.39)  228.3(0.35) 230.161.8    1555(5.4)50[12][37][14]100163UT0.6HoldLong    (13)1934-1202,10074
17Jul/299   219.13  224.01  223.04(0.17)  225.64(0.34)  227.5(0.26) 228.71.6    1550(3.8)50[9][30][6]98143UT0.4OpenLong?    (10)1416-2181.9,10074
18Jul/2815   218.08  222.14  222.67(0.18)  224.87(0.31)  226.91(0.36) 228.031.9    1246(-2.6)50[10][34][5]98148UT0.4HoldLong?    (9)209-3201.9,10066
19Jul/2814   218.08  222.14  222.27(0.1)  224.18(0.3)  226.09(0.32) 227.641.8    1249(5.8)50[5][30][8]103219UT0.6HoldLong    (10)17120202.1,10066
20Jul/2813   218.08  222.14  222.05(0.09)  223.51(0.31)  225.38(0.28) 227.121.7    1243(5.6)50[5][28][11]105211UT0.8HoldLong    (5)15187202.2,10066
 


21Jul/2812   218.08  222.14  221.85(0.06)  222.82(0.26)  224.76(0.46) 226.351.6    1237(4.7)50[3][36][14]106256UT0.8HoldLong    (4)252211202.3,9866
22Jul/2811   218.08  222.14  221.71(0.03)  222.25(0.24)  223.73(0.41) 225.41.4    1233(2.3)50[2][33][18]103243UT1HoldLong    (2)223518202.2,9866
23Jul/2810   218.08  222.14  221.64(0.01)  221.71(0.18)  222.81(0.22) 223.941.1    1230(0.3)50[1][21][6]83147UT0.7HoldLong    (0)12-532201.4,9866
24Jul/289   218.08  222.14  221.62(0.03)  221.31(0.19)  222.31(0.3) 224.161.2    1230(1.5)50[2][25][11]73155UT1.2OpenLong?    (1)16435201.6,8366
25Jul/2715   217.32  220.33  221.56(0.05)  220.89(0.19)  221.64(0.37) 223.991.4    929(-0.9)50[3][28][30]48153UT1.6OpenLong?    (1)206326201.6,5859
 


26Jul/2714   217.32  220.33  221.45(-0.03)  220.48(0.02)  220.83(0.03) 221.410.9    929(-0.2)50[-2][4][9]-1337UR0.4SmallShort    (-1)218720-0,3759
27Jul/2713   217.32  220.33  221.51(-0.03)  220.43(-0.02)  220.77(0.07) 220.660.7    930(0.2)45[-2][5][-2]-327RG-0.1Wait    (-2)4-12109-0.6,3359
28Jul/2712   217.32  220.33  221.57(-0.02)  220.47(0.05)  220.62(0.15) 221.140.8    929(-0.1)50[-1][12][3]-3038UR0.4SmallShort    (-1)83910-0.3,2859
29Jul/2711   217.32  220.33  221.62(-0.05)  220.35(-0.1)  220.29(0.08) 221.020.8    930(-1)50[-3][4][13]-3541UR0.5SmallShort    (-2)4211620-0.4,2559
30Jul/2710   217.32  220.33  221.73(-0.09)  220.56(-0.16)  220.11(-0.05) 220.140.6    931(0)20[-5][-6][-3]-627RG0Wait    (-4)-3-181014-1.1,1659
 


31Jul/279   217.32  220.33  221.94(-0.08)  220.92(-0.11)  220.22(0.05) 220.890.8    931(-2.5)50[-4][1][12]-5644UR0.5SmallShort?    (-4)325920-0.7,1259
32Jul/2615   216.83  219.05  222.12(-0.11)  221.17(-0.18)  220.1(-0.1) 219.870.7    533(-1.9)0[-6][-10][2]-82-14RG-0.1Wait?    (-6)-561-3-1.4,360
33Jul/2614   216.83  219.05  222.37(-0.08)  221.57(-0.17)  220.33(-0.04) 219.620.6    535(2.8)10[-4][-7][-7]-91-49RG-0.5Wait    (-6)-2-14-3-20-1.7,260
34Jul/2613   216.83  219.05  222.54(-0.05)  221.94(-0.13)  220.41(-0.27) 220.210.7    532(2)5[-3][-17][-2]-83-117RG-0.1Wait    (-4)-153-5-20-1.6,760
35Jul/2612   216.83  219.05  222.66(-0.06)  222.23(-0.09)  221(-0.3) 220.110.7    530(3.4)5[-3][-18][-8]-86-125RG-0.7Wait    (-3)-16-141-20-1.9,1260
 


36Jul/2611   216.83  219.05  222.8(-0.06)  222.44(-0.06)  221.66(-0.25) 220.690.9    527(1.2)-10[-3][-15][-10]-83-94DT-0.8OpenShort    (-2)-13-6-28-20-1.8,1260
37Jul/2610   216.83  219.05  222.94(-0.07)  222.58(-0.03)  222.21(-0.25) 220.950.9    526(1.5)5[-4][-14][-0]-69-81RG-1.1SmallLong    (-4)-1321-25-20-1.7,2460
38Jul/269   216.83  219.05  223.09(-0.08)  222.65(-0.11)  222.77(-0.31) 220.060.7    524(6.4)-25[-4][-20][-37]-89-138DT-2.5OpenShort?    (-5)-17-76-38-20-2.8,3160
39Jul/2515   216.7  218.41  223.26(0.01)  222.65(-0)  222.77(0) 223.261.5    518(-0.3)35[1][2][1]2-9UT-0.3OpenLong?    (0)02-6120,5265
40Jul/2514   216.7  218.41  223.24(-0.04)  222.9(-0.03)  223.46(0.1) 223.171.5    518(-1.3)15[-2][6][-2]664RG-0.4Wait    (0)5-13614-0.1,5865
 


41Jul/2513   216.7  218.41  223.32(0.01)  222.97(-0.04)  223.23(0.14) 223.731.6    519(0.2)45[1][9][5]2446UT0.6OpenLong    (-1)7-218200.5,6165
42Jul/2512   216.7  218.41  223.3(0.01)  223.06(-0.04)  222.92(0.18) 223.811.6    519(0.1)50[1][11][12]2056UT1.1OpenLong    (1)101133200.6,5565
43Jul/2511   216.7  218.41  223.28(-0.02)  223.16(0.01)  222.52(0.09) 223.361.5    519(-0.5)35[-1][7][5]-1343UR1SmallShort    (0)532110.1,3565
44Jul/2510   216.7  218.41  223.32(-0.01)  223.14(0.04)  222.32(0.02) 223.221.5    519(-1)50[-1][4][14]-2915UR1SmallShort    (-1)130210-0.1,2465
45Jul/259   216.7  218.41  223.35(-0.03)  223.05(-0.05)  222.27(-0.2) 221.961.2    520(1.9)10[-2][-10][-6]-80-81RG-0.3Wait?    (-3)-11-10-6-20-1.5,865
 


46Jul/2215   216.41  217.37  223.35(0)  223.17(-0.06)  222.72(-0.21) 222.371.4    519(-1.4)25[0][-11][-1]-77-102DR-0.4HoldShort?    (-1)-1114-27-11-1.3,661
47Jul/2214   216.41  217.37  223.42(-0.02)  223.3(-0.1)  223.18(-0.29) 221.781.3    520(2)-5[-1][-16][-14]-91-120RG-1.7SmallLong    (-1)-15-12-46-20-2,961
48Jul/2213   216.41  217.37  223.47(0.01)  223.53(-0.04)  223.82(-0.06) 222.271.4    518(-0.6)15[1][-2][-14]-63-74DR-2.1OpenShort    (-1)-3-25-21-20-1.6,2761
49Jul/2212   216.41  217.37  223.45(0.04)  223.63(0.01)  223.95(0.04) 223.311.7    519(-3.4)30[2][5][-5]5-40CR-0.8HoldShort    (2)2-132-11-0.2,6061
50Jul/2211   216.41  217.37  223.35(0.07)  223.6(-0.03)  223.85(0.11) 223.851.8    522(-3.5)45[4][8][-4]47-23CR0HoldShort    (3)6-2416140.5,8461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA