GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.3900 One month high (close): $35.9650

GBT Daily Change: 1.61% Daily StdDev 4.35% GBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.4381

Latest Price : $32.91(1.61%)

Thu. Aug 4, 2022($6.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 1.26%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	11	34.1	33.51	32.73(-0.06)	33(0.06)	32.74(-0.24)	32.91	-1.2	-4	45(-1.6)	-50	[-1]	[-6]	[-2]	12	50	DT	0.4	OpenShort	(0)	-6	5	1	-20	0.4,52	36
Daily Trend: % Up Forces: 33(hourly_sma_10 0.27%) Down Forces: 32.73(hourly_sma_20 -0.55%) Support Levels: Resistance Levels: 33.51(daily_ema_10 1.82%) 34.1(daily_ema_20 3.62%)

2	Aug/2	10	34.1	33.51	32.75(-0.06)	32.98(0.12)	32.82(-0.33)	32.84	-1.3	-4	46(-1.3)	-30	[-1]	[-8]	[1]	3	7	DP	0	OpenShort	(-1)	-8	22	-12	-20	0.2,48	36
3	Aug/2	9	34.1	33.51	32.77(-0.03)	32.94(0.06)	32.93(-0.57)	32.51	-1.6	-4	47(0.5)	-45	[-1]	[-14]	[-14]	-16	-198	DT	-0.9	OpenShort?	(-3)	-13	-7	-27	-20	-0.6,49	36
4	Aug/1	15	34.12	33.71	32.78(-0.09)	32.92(0.12)	33.12(-0.39)	32.62	-1.5	-3	47(-1.4)	-50	[-2]	[-9]	[-17]	9	-59	DT	-1.1	OpenShort?	(0)	-9	-19	-21	-20	-0.3,66	38
5	Aug/1	14	34.12	33.71	32.81(-0.18)	32.88(0.27)	33.25(-0.06)	32.91	-1.2	-3	48(-8.4)	-50	[-4]	[-1]	[-13]	39	203	DT	-0.7	OpenShort	(-1)	-1	-22	-8	-20	0.2,84	38

6	Aug/1	13	34.12	33.71	32.87(-0.06)	32.79(0.34)	33.27(0.45)	33.25	-0.9	-3	57(-1.9)	-25	[-1]	[13]	[0]	64	302	RG	-0	Wait	(-3)	10	-11	9	20	0.7,96	38
7	Aug/1	12	34.12	33.71	32.87(0)	32.68(0.46)	33.12(0.52)	33.42	-0.7	-3	59(0.3)	-10	[0]	[16]	[11]	73	297	UR	0.5	SmallShort	(-1)	12	4	25	20	0.9,100	38
8	Aug/1	11	34.12	33.71	32.87(0)	32.53(0.09)	32.95(0.7)	33.36	-0.8	-3	58(-0.4)	15	[0]	[16]	[19]	62	322	UR	0.7	SmallShort	(-1)	16	4	32	20	0.8,92	38
9	Aug/1	10	34.12	33.71	32.89(-0.03)	32.5(0.12)	32.72(0.71)	33.3	-0.8	-3	59(-0.9)	20	[-1]	[16]	[24]	37	339	UR	1	SmallShort	(0)	16	22	29	20	0.7,69	38
10	Aug/1	9	34.12	33.71	32.9(-0.06)	32.5(0)	32.49(0.59)	32.97	-1.2	-3	60(-1.1)	20	[-1]	[12]	[21]	-3	239	UR	0.8	SmallShort?	(-2)	14	25	23	20	0.1,45	38

11	Jul/29	15	34.16	33.96	32.92(-0.18)	32.46(-0.22)	32.3(0.22)	32.6	-1.7	-2	61(-4.6)	-0	[-4]	[0]	[9]	-33	146	UR	0.5	SmallShort?	(-3)	5	4	15	20	-0.5,30	48
12	Jul/29	14	34.16	33.96	32.98(-0.12)	32.53(-0.21)	32.23(0.4)	32.54	-1.7	-2	65(-0.2)	15	[-3]	[5]	[13]	-50	98	UR	0.5	SmallShort	(-4)	9	20	15	20	-0.7,18	48
13	Jul/29	13	34.16	33.96	33.02(-0.24)	32.6(-0.12)	32.1(-0.53)	32.24	-2	-2	66(0.4)	-30	[-5]	[-16]	[-2]	-73	-130	DT	0.2	OpenShort	(-5)	-12	4	4	-20	-1.3,10	48
14	Jul/29	12	34.16	33.96	33.1(-0.27)	32.64(-0.31)	32.27(-0.49)	32.19	-2.1	-2	65(2.2)	-30	[-6]	[-18]	[3]	-79	-119	DP	-0.1	OpenShort	(-5)	-11	13	8	-20	-1.5,9	48
15	Jul/29	11	34.16	33.96	33.19(-0.27)	32.74(-0.67)	32.43(-0.58)	32	-2.3	-2	63(5.8)	-50	[-6]	[-24]	[-10]	-95	-232	DT	-0.7	OpenShort	(-7)	-13	-14	-16	-20	-2,5	48

16	Jul/29	10	34.16	33.96	33.28(-0.15)	32.96(-0.39)	32.62(-0.58)	32.21	-2.1	-2	57(4.8)	-20	[-3]	[-20]	[-1]	-86	-316	DT	-0.8	OpenShort	(-6)	-13	19	-13	-20	-2,14	48
17	Jul/29	9	34.16	33.96	33.33(-0.15)	33.09(-0.48)	32.81(-0.88)	31.93	-2.4	-2	52(11.7)	-50	[-3]	[-28]	[-40]	-102	-493	DT	-1.8	HoldShort?	(-4)	-20	-75	-17	-20	-2.8,18	48
18	Jul/28	15	34.13	34.27	33.33(0)	33.25(-0.09)	33.1(0.3)	33.06	-1	0	41(3.8)	20	[0]	[5]	[-0]	-47	-22	UT	-0.1	OpenLong?	(1)	7	5	-5	-12	-0.8,23	42
19	Jul/28	14	34.13	34.27	33.38(-0.06)	33.28(-0.15)	33(-0.15)	32.99	-1.1	0	37(1.2)	0	[-1]	[-6]	[-1]	-47	-93	RG	-0	Wait	(-1)	-3	7	-2	-20	-1,28	42
20	Jul/28	13	34.13	34.27	33.4(-0.09)	33.33(-0.18)	33.05(-0.78)	32.89	-1.2	0	36(1.8)	-40	[-2]	[-21]	[-13]	-51	-259	DT	-0.4	OpenShort	(-1)	-18	-26	3	-20	-1.4,34	42

21	Jul/28	12	34.13	34.27	33.43(-0.09)	33.39(-0.09)	33.31(-0.15)	33.28	-0.8	0	34(-1.8)	-15	[-2]	[-6]	[-0]	-32	15	DT	-0.1	OpenShort	(-1)	-3	3	-9	3	-0.4,28	42
22	Jul/28	11	34.13	34.27	33.46(-0.12)	33.42(-0.06)	33.36(-0.06)	33.24	-0.9	0	36(-2.5)	5	[-3]	[-4]	[5]	-41	39	RG	-0.3	Wait	(-3)	-1	41	-38	-20	-0.6,24	42
23	Jul/28	10	34.13	34.27	33.5(-0.21)	33.44(-0.48)	33.38(-0.71)	32.63	-1.5	0	38(7.4)	-50	[-5]	[-23]	[-25]	-61	-228	DT	-1.9	OpenShort	(-5)	-16	-38	-28	-20	-2.2,44	42
24	Jul/28	9	34.13	34.27	33.5(0)	33.6(-0.09)	33.38(0)	33.21	-0.9	0	31(0)	-30	[0]	[-2]	[-22]	-6	-110	DR	-1.3	OpenShort?	(-1)	0	-59	1	-20	-1.1,72	42
25	Jul/27	15	34.12	34.48	33.57(0.06)	33.63(0.12)	33.62(0.54)	34.13	0	3	31(3.4)	45	[1]	[14]	[21]	73	248	UT	1.6	OpenLong?	(2)	12	31	27	20	1.8,78	50

26	Jul/27	14	34.12	34.48	33.55(-0.03)	33.59(0.09)	33.44(-0.12)	33.66	-0.4	3	27(-0.8)	25	[-1]	[-2]	[7]	22	30	RG	0.7	Wait	(-1)	-3	19	7	-6	0.4,62	50
27	Jul/27	13	34.12	34.48	33.56(-0.09)	33.56(0.18)	33.48(-0.06)	33.37	-0.7	3	28(-0.7)	-10	[-2]	[-0]	[-8]	-10	17	DT	-0.4	OpenShort	(-1)	-1	-5	0	-20	-0.6,55	50
28	Jul/27	12	34.12	34.48	33.59(-0.06)	33.5(0.06)	33.5(-0.24)	33.45	-0.6	3	29(-0.5)	0	[-1]	[-5]	[-3]	-9	-36	RG	-0.2	Wait	(-2)	-5	-2	-11	-9	-0.5,54	50
29	Jul/27	11	34.12	34.48	33.61(-0.09)	33.48(0.06)	33.58(-0.18)	33.48	-0.6	3	29(-1.5)	0	[-2]	[-4]	[-1]	0	5	RG	-0.3	Wait	(-1)	-4	7	-3	-20	-0.4,60	50
30	Jul/27	10	34.12	34.48	33.64(-0.15)	33.46(-0.09)	33.64(-0.38)	33.38	-0.7	3	31(-1.4)	-20	[-3]	[-11]	[-11]	-11	-21	DT	-0.8	OpenShort	(-3)	-9	-23	-15	-6	-0.8,59	50

31	Jul/27	9	34.12	34.48	33.69(-0.09)	33.49(-0.03)	33.77(0.39)	33.73	-0.4	3	32(-3.6)	30	[-2]	[8]	[11]	24	202	UR	-0.1	SmallShort?	(-1)	9	17	3	20	0.1,71	50
32	Jul/26	15	33.93	34.6	33.72(-0.18)	33.5(-0.18)	33.64(0.42)	33.47	-0.3	4	36(5.1)	15	[-4]	[6]	[-3]	9	226	RG	-0.4	Wait?	(-4)	10	-23	8	20	-0.6,74	52
33	Jul/26	14	33.93	34.6	33.78(-0.15)	33.56(0.06)	33.5(0.33)	33.82	-0.1	4	31(-3.5)	25	[-3]	[7]	[8]	35	252	UR	0.7	SmallShort	(-3)	8	-1	34	20	0.1,82	52
34	Jul/26	13	33.93	34.6	33.83(-0.15)	33.54(0.12)	33.39(0.36)	33.84	-0.1	4	34(-3.1)	25	[-3]	[8]	[10]	16	251	UR	0.9	SmallShort	(-3)	8	0	39	20	0,66	52
35	Jul/26	12	33.93	34.6	33.88(-0.15)	33.54(0)	33.27(0.18)	33.84	-0.1	4	37(-3.8)	45	[-3]	[3]	[24]	-14	191	UR	1.1	SmallShort	(-3)	4	41	24	20	-0.1,39	52

36	Jul/26	11	33.93	34.6	33.93(-0.29)	33.5(-0.21)	33.21(-0.45)	33.22	-0.5	4	41(-1.5)	0	[-7]	[-15]	[9]	-68	-23	RG	0	Wait	(-6)	-10	30	4	-20	-1.2,12	52
37	Jul/26	10	33.93	34.6	34.03(-0.32)	33.57(-0.33)	33.36(-0.77)	32.77	-0.8	4	43(2.5)	-40	[-7]	[-23]	[-21]	-102	-238	DT	-1	HoldShort	(-8)	-18	-34	-14	-20	-2.1,1	52
38	Jul/26	9	33.93	34.6	34.14(-0.23)	33.68(-0.18)	33.62(-0.15)	33.29	-0.5	4	40(0.5)	5	[-5]	[-7]	[-4]	-85	-49	RG	-0.6	Wait?	(-6)	-3	3	-14	-20	-1.5,3	52
39	Jul/25	15	33.78	34.77	34.22(-0.29)	33.74(-0.27)	33.67(-0.18)	33.25	-0.3	5	40(6.4)	-15	[-7]	[-9]	[-13]	-81	-25	DT	-0.8	OpenShort?	(-6)	-4	-20	-9	-20	-1.7,12	54
40	Jul/25	14	33.78	34.77	34.32(-0.26)	33.83(-0.18)	33.73(-0.18)	33.55	-0.1	5	33(-0.4)	-15	[-6]	[-8]	[-9]	-61	-1	DT	-0.3	OpenShort	(-6)	-4	-27	9	-20	-1.4,24	54

41	Jul/25	13	33.78	34.77	34.41(-0.15)	33.89(-0.18)	33.79(0.06)	33.96	0.1	5	34(-0.2)	25	[-3]	[-2]	[6]	-43	39	RG	0.3	Wait	(-4)	1	-6	19	20	-0.8,27	54
42	Jul/25	12	33.78	34.77	34.46(-0.09)	33.95(-0.15)	33.77(0.12)	34.05	0.2	5	34(-0.1)	50	[-2]	[0]	[17]	-53	3	UR	0.5	SmallShort	(-3)	3	29	13	20	-0.7,15	54
43	Jul/25	11	33.78	34.77	34.49(-0.26)	34(-0.38)	33.73(-0.24)	33.6	-0.1	5	34(1.6)	10	[-6]	[-11]	[1]	-87	-55	RG	-0.2	Wait	(-4)	-5	8	2	-18	-1.6,3	54
44	Jul/25	10	33.78	34.77	34.58(-0.23)	34.13(-0.35)	33.81(-0.35)	33.48	-0.2	5	32(2.5)	-10	[-5]	[-13]	[-12]	-100	-174	DT	-0.6	HoldShort	(-6)	-8	-22	-1	-20	-2,0	54
45	Jul/25	9	33.78	34.77	34.66(-0.26)	34.25(-0.35)	33.93(-0.21)	33.82	0	5	30(0)	-5	[-6]	[-10]	[-2]	-92	-30	RG	-0.2	Wait?	(-5)	-5	-5	4	-18	-1.7,1	54

46	Jul/22	15	33.71	34.82	34.75(-0.23)	34.37(-0.32)	34(-0.35)	33.89	0.1	6	30(1.8)	0	[-5]	[-13]	[-2]	-92	-104	RG	-0.2	Wait?	(-6)	-8	-3	4	-20	-1.7,1	57
47	Jul/22	14	33.71	34.82	34.83(-0.17)	34.48(-0.32)	34.12(-0.41)	33.93	0.1	6	28(2.4)	15	[-4]	[-14]	[-3]	-97	-192	BT	-0.4	OpenLong	(-5)	-9	1	5	-20	-1.9,1	57
48	Jul/22	13	33.71	34.82	34.89(-0.2)	34.59(-0.32)	34.26(-0.52)	33.91	0.1	6	26(3.4)	-15	[-4]	[-17]	[-17]	-105	-212	DT	-0.8	HoldShort	(-4)	-12	-12	-35	-20	-2.2,0	57
49	Jul/22	12	33.71	34.82	34.96(-0.17)	34.7(-0.34)	34.44(-0.4)	34.1	0.2	6	22(2.9)	-10	[-4]	[-14]	[-10]	-105	-177	DT	-0.9	HoldShort	(-4)	-9	-5	-35	-20	-2.2,0	57
50	Jul/22	11	33.71	34.82	35.02(-0.17)	34.82(-0.29)	34.58(-0.46)	34.18	0.3	6	19(2.6)	-25	[-4]	[-15]	[-18]	-113	-181	DT	-1.2	HoldShort	(-3)	-10	-20	-38	-20	-2.5,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI