|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $329.4600
HUBS Daily Change: 4.62% Daily StdDev 5.41% HUBS EMA_5_Trend: 3.76% 10Minute StdDev: $8.9672
Latest Price : $328.33(4.62%) | Thu. Aug 4, 2022($5.8) Wed. Aug 3, 2022($14.2) Tue. Aug 2, 2022($6.9) Mon. Aug 1, 2022($6.5) Fri. Jul 29, 2022($5.6) Thu. Jul 28, 2022($8.7) Wed. Jul 27, 2022($7.4) Tue. Jul 26, 2022($10.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 295.91 | 304.11 | 308.84(0.38) | 315.05(0.43) | 316.77(0.35) | 319.69 | 1.2 | | 5 | 36(0.2) | 50 | [7] | [14] | [9] | 80 | 61 | UT | 0.4 | HoldLong | | (7) | 7 | 19 | 5 | 18 | 1.5,92 | 68 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.05(hourly_sma_10 -1.45%) 308.84(hourly_sma_20 -3.39%) 304.11(daily_ema_10 -4.87%) 295.91(daily_ema_20 -7.44%)
Resistance Levels:
|
| | | 2 | Aug/2 | 10 | 295.91 | 304.11 | 307.68(0.28) | 313.71(0.32) | 315.66(-0.18) | 316.44 | 1 | | 5 | 36(-0.1) | 40 | [5] | [3] | [-2] | 66 | -42 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | -2 | -14 | 1.2,86 | 68 | | 3 | Aug/2 | 9 | 295.91 | 304.11 | 306.82(0.48) | 312.7(0.38) | 316.23(-0.08) | 316.62 | 1 | | 5 | 36(-4) | 50 | [9] | [6] | [3] | 71 | -178 | UT | 0.1 | OpenLong? | | (6) | -2 | 6 | -2 | 9 | 1.4,86 | 68 | | 4 | Aug/1 | 15 | 295.6 | 299.55 | 305.36(0.47) | 311.53(0.44) | 316.48(0.23) | 315.54 | 1 | | 3 | 40(-4.5) | 50 | [9] | [12] | [-2] | 66 | -77 | CR | -0.1 | HoldShort? | | (9) | 4 | -1 | -11 | -1 | 1.3,83 | 64 | | 5 | Aug/1 | 14 | 295.6 | 299.55 | 303.93(0.33) | 310.16(0.41) | 315.75(0.76) | 315.78 | 1.1 | | 3 | 44(1.2) | 45 | [6] | [21] | [4] | 73 | 251 | UT | 0 | OpenLong | | (9) | 14 | 6 | -8 | 20 | 1.4,88 | 64 | | | | |
| 6 | Aug/1 | 13 | 295.6 | 299.55 | 302.94(0.47) | 308.89(0.36) | 313.38(0.53) | 314.71 | 1 | | 3 | 43(-1.3) | 45 | [9] | [17] | [-4] | 78 | 53 | CR | 0.2 | OpenShort | | (6) | 10 | -22 | -4 | 20 | 1.4,93 | 64 | | 7 | Aug/1 | 12 | 295.6 | 299.55 | 301.51(0.61) | 307.77(0.56) | 311.74(0.85) | 318.52 | 1.2 | | 3 | 44(-0.1) | 50 | [11] | [26] | [13] | 100 | 163 | UT | 0.8 | CloseLong | | (10) | 16 | 4 | 11 | 20 | 2,100 | 64 | | 8 | Aug/1 | 11 | 295.6 | 299.55 | 299.69(0.61) | 306.07(0.59) | 309.11(0.91) | 317.84 | 1.2 | | 3 | 45(1.9) | 50 | [11] | [27] | [24] | 97 | 229 | UT | 1 | OpenLong | | (12) | 17 | 34 | 5 | 20 | 2.1,94 | 64 | | 9 | Aug/1 | 10 | 295.6 | 299.55 | 297.88(0.5) | 304.28(0.46) | 306.33(0.74) | 312.14 | 0.9 | | 3 | 43(0.4) | 50 | [9] | [22] | [25] | 89 | 164 | UT | 0.7 | HoldLong | | (10) | 14 | 54 | 3 | 20 | 1.8,94 | 64 | | 10 | Aug/1 | 9 | 295.6 | 299.55 | 296.39(0.31) | 302.89(0.09) | 304.08(-0.11) | 303.42 | 0.4 | | 3 | 42(-2.3) | 20 | [6] | [2] | [-10] | 67 | -98 | CR | -0.1 | HoldShort? | | (7) | -2 | -21 | -4 | -20 | 0.9,94 | 64 | | | | |
| 11 | Jul/29 | 15 | 295.39 | 295.71 | 295.47(0.37) | 302.63(0.32) | 304.41(0.2) | 306.94 | 0.6 | | 2 | 45(0.6) | 40 | [7] | [10] | [6] | 83 | 69 | UT | 0.3 | HoldLong? | | (8) | 4 | 9 | 3 | 20 | 1.3,100 | 55 | | 12 | Jul/29 | 14 | 295.39 | 295.71 | 294.38(0.57) | 301.65(0.24) | 303.8(0.26) | 305.49 | 0.5 | | 2 | 44(-4.4) | 50 | [11] | [11] | [4] | 80 | -118 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | -0 | 20 | 1.3,97 | 55 | | 13 | Jul/29 | 13 | 295.39 | 295.71 | 292.71(0.57) | 300.93(0.6) | 303(0.28) | 304.97 | 0.5 | | 2 | 48(-3) | 50 | [11] | [15] | [3] | 78 | -73 | UT | 0.2 | HoldLong | | (11) | 5 | 18 | -3 | -20 | 1.3,95 | 55 | | 14 | Jul/29 | 12 | 295.39 | 295.71 | 291.05(0.51) | 299.14(0.47) | 302.14(0.13) | 302 | 0.3 | | 2 | 51(-2.9) | 35 | [9] | [11] | [-5] | 73 | -92 | CR | -0 | HoldShort | | (10) | 2 | -4 | -5 | -20 | 1.1,95 | 55 | | 15 | Jul/29 | 11 | 295.39 | 295.71 | 289.58(0.52) | 297.74(0.25) | 301.76(0.3) | 302.64 | 0.4 | | 2 | 54(-0.6) | 45 | [10] | [12] | [2] | 81 | 11 | UT | 0.1 | HoldLong | | (10) | 6 | -7 | -3 | 20 | 1.3,98 | 55 | | | | |
| 16 | Jul/29 | 10 | 295.39 | 295.71 | 288.08(0.51) | 296.99(0.61) | 300.85(0.49) | 303.87 | 0.4 | | 2 | 55(1.8) | 50 | [9] | [19] | [8] | 88 | 164 | UT | 0.3 | OpenLong | | (10) | 9 | 14 | 0 | 20 | 1.5,100 | 55 | | 17 | Jul/29 | 9 | 295.39 | 295.71 | 286.63(0.47) | 295.19(0.64) | 299.37(0.17) | 301.67 | 0.3 | | 2 | 53(1.2) | 45 | [9] | [13] | [2] | 88 | 96 | UT | 0.2 | OpenLong? | | (9) | 3 | 4 | -1 | 14 | 1.5,100 | 55 | | 18 | Jul/28 | 15 | 294.92 | 292.35 | 285.29(0.48) | 293.32(0.64) | 298.87(0.94) | 300.99 | 0.3 | | -0 | 52(1.8) | 50 | [9] | [27] | [8] | 90 | 309 | UT | 0.2 | OpenLong? | | (9) | 17 | 10 | 4 | 20 | 1.6,100 | 48 | | 19 | Jul/28 | 14 | 294.92 | 292.35 | 283.93(0.16) | 291.45(0.55) | 296.1(0.83) | 299.36 | 0.2 | | -0 | 50(2.8) | 25 | [3] | [23] | [8] | 88 | 588 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | 4 | 20 | 1.6,98 | 48 | | 20 | Jul/28 | 13 | 294.92 | 292.35 | 283.49(0.11) | 289.87(0.54) | 293.67(0.2) | 298.41 | 0.2 | | -0 | 47(2.2) | 15 | [2] | [11] | [13] | 91 | 471 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 16 | 20 | 1.7,98 | 48 | | | | |
| 21 | Jul/28 | 12 | 294.92 | 292.35 | 283.18(0.05) | 288.3(0.42) | 293.09(0.72) | 297.01 | 0.1 | | -0 | 45(1.2) | 10 | [1] | [19] | [8] | 77 | 619 | RG | 0.5 | Wait | | (2) | 13 | -10 | 12 | 20 | 1.6,87 | 48 | | 22 | Jul/28 | 11 | 294.92 | 292.35 | 283.03(0.11) | 287.1(0.93) | 290.99(1.15) | 298.57 | 0.2 | | -0 | 44(2.4) | 35 | [2] | [32] | [32] | 75 | 727 | UT | 0.9 | OpenLong | | (2) | 21 | 72 | 5 | 20 | 1.9,77 | 48 | | 23 | Jul/28 | 10 | 294.92 | 292.35 | 282.72(-0.1) | 284.45(0.47) | 287.68(0.2) | 287.41 | -0.4 | | -0 | 41(-1.1) | -20 | [-2] | [9] | [-2] | 42 | 315 | RG | -0 | Wait | | (-2) | 4 | 1 | 8 | -20 | 0.6,77 | 48 | | 24 | Jul/28 | 9 | 294.92 | 292.35 | 283.01(-0.01) | 283.12(0.6) | 287.12(0.37) | 287.19 | -0.4 | | -0 | 43(-0.1) | -30 | [-0] | [14] | [-16] | 42 | 252 | RG | 0 | Wait? | | (-1) | 7 | -52 | 15 | -8 | 0.5,79 | 48 | | 25 | Jul/27 | 15 | 295.3 | 288.85 | 283.01(0) | 281.42(0.86) | 286.06(1.02) | 295.47 | 0 | | -3 | 43(0) | 15 | [0] | [28] | [37] | 61 | 692 | UR | 1.2 | SmallShort? | | (2) | 19 | 59 | 22 | 20 | 1.5,73 | 44 | | | | |
| 26 | Jul/27 | 14 | 295.3 | 288.85 | 283.04(-0.23) | 279.01(0.34) | 283.17(-0.01) | 286.41 | -0.5 | | -3 | 43(-3.3) | -5 | [-4] | [3] | [18] | 18 | 340 | UR | 0.4 | SmallShort | | (-4) | -0 | 27 | 7 | 20 | 0.4,58 | 44 | | 27 | Jul/27 | 13 | 295.3 | 288.85 | 283.7(-0.24) | 278.06(0.29) | 283.19(0.7) | 282.38 | -0.7 | | -3 | 46(-1.9) | -20 | [-4] | [15] | [4] | -2 | 352 | UR | -0.1 | SmallShort | | (-5) | 13 | -1 | 7 | 20 | -0.1,51 | 44 | | 28 | Jul/27 | 12 | 295.3 | 288.85 | 284.37(-0.25) | 277.26(0.31) | 281.21(0.75) | 282.56 | -0.7 | | -3 | 48(-1.9) | -15 | [-5] | [16] | [5] | -5 | 363 | UR | 0.1 | SmallShort | | (-5) | 14 | -6 | 10 | 20 | -0.2,50 | 44 | | 29 | Jul/27 | 11 | 295.3 | 288.85 | 285.08(-0.25) | 276.41(-0.25) | 279.12(0.85) | 283.47 | -0.6 | | -3 | 50(-2) | 15 | [-5] | [13] | [25] | -4 | 385 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 27 | 20 | -0.2,51 | 44 | | 30 | Jul/27 | 10 | 295.3 | 288.85 | 285.79(-0.32) | 277.11(-0.36) | 276.77(0.67) | 282.69 | -0.7 | | -3 | 52(-2.6) | -10 | [-6] | [8] | [16] | -24 | 362 | UR | 0.6 | SmallShort | | (-5) | 12 | -15 | 20 | 20 | -0.3,34 | 44 | | | | |
| 31 | Jul/27 | 9 | 295.3 | 288.85 | 286.72(-0.39) | 278.1(-0.3) | 274.93(0.74) | 284.96 | -0.5 | | -3 | 54(-5) | 5 | [-7] | [10] | [52] | -34 | 492 | UR | 1 | SmallShort? | | (-5) | 13 | 86 | 17 | 20 | -0.2,21 | 44 | | 32 | Jul/26 | 15 | 295.83 | 286.35 | 287.85(-0.81) | 278.95(-0.73) | 272.92(-0.15) | 272.38 | -1.2 | | -7 | 59(-6.4) | -50 | [-15] | [-14] | [-0] | -84 | 205 | DT | -0 | HoldShort? | | (-12) | -3 | 2 | 1 | -11 | -1.4,1 | 35 | | 33 | Jul/26 | 14 | 295.83 | 286.35 | 290.21(-0.8) | 281(-0.67) | 273.32(-0.13) | 272.04 | -1.2 | | -7 | 66(-4) | -50 | [-15] | [-13] | [-6] | -85 | 126 | DT | -0.1 | HoldShort | | (-16) | -2 | 1 | 1 | -20 | -1.4,0 | 35 | | 34 | Jul/26 | 13 | 295.83 | 286.35 | 292.55(-0.82) | 282.89(-0.63) | 273.67(-1.38) | 271.86 | -1.2 | | -7 | 70(-1.7) | -50 | [-15] | [-36] | [-14] | -86 | -239 | DT | -0.1 | HoldShort | | (-16) | -25 | -8 | 2 | -20 | -1.5,2 | 35 | | 35 | Jul/26 | 12 | 295.83 | 286.35 | 294.96(-0.78) | 284.68(-0.85) | 277.49(-1.37) | 273.03 | -1.2 | | -7 | 71(0) | -50 | [-14] | [-38] | [-13] | -88 | -306 | DT | -0.3 | HoldShort | | (-16) | -25 | -15 | 4 | -20 | -1.6,2 | 35 | | | | |
| 36 | Jul/26 | 11 | 295.83 | 286.35 | 297.29(-0.69) | 287.11(-0.77) | 281.35(-1.27) | 275.29 | -1.1 | | -7 | 71(1.6) | -50 | [-13] | [-35] | [-9] | -88 | -370 | DT | -0.4 | OpenShort | | (-15) | -23 | 6 | -6 | -20 | -1.6,2 | 35 | | 37 | Jul/26 | 10 | 295.83 | 286.35 | 299.35(-0.63) | 289.34(-0.69) | 284.98(-1.19) | 274.35 | -1.1 | | -7 | 70(4.1) | -50 | [-12] | [-32] | [-18] | -93 | -513 | DT | -0.8 | OpenShort | | (-14) | -22 | 2 | -9 | -20 | -1.8,2 | 35 | | 38 | Jul/26 | 9 | 295.83 | 286.35 | 301.24(-0.63) | 291.35(-0.82) | 288.4(-1.27) | 274.01 | -1.1 | | -7 | 66(8.8) | -50 | [-12] | [-35] | [-58] | -99 | -589 | DT | -1.1 | OpenShort? | | (-13) | -23 | -107 | -11 | -20 | -2.1,4 | 35 | | 39 | Jul/25 | 15 | 298.83 | 286.75 | 303.14(-0.34) | 293.75(-0.24) | 292.12(0.08) | 290.62 | -0.4 | | -8 | 57(3.5) | -50 | [-6] | [-3] | [-4] | -69 | -51 | DT | -0.1 | OpenShort? | | (-6) | 2 | -10 | 3 | -20 | -1.1,9 | 37 | | 40 | Jul/25 | 14 | 298.83 | 286.75 | 304.16(-0.3) | 294.47(-0.3) | 291.89(-0.34) | 292.12 | -0.3 | | -8 | 53(1.4) | -50 | [-6] | [-11] | [-2] | -66 | -191 | DT | 0 | OpenShort | | (-6) | -6 | -11 | 7 | 6 | -1.1,12 | 37 | | | | |
| 41 | Jul/25 | 13 | 298.83 | 286.75 | 305.07(-0.24) | 295.35(-0.46) | 292.9(-0.26) | 293.83 | -0.2 | | -8 | 52(1.4) | -30 | [-4] | [-11] | [9] | -67 | -198 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | 20 | -1.1,11 | 37 | | 42 | Jul/25 | 12 | 298.83 | 286.75 | 305.8(-0.26) | 296.71(-0.9) | 293.65(-0.21) | 292.83 | -0.3 | | -8 | 51(2.2) | -35 | [-5] | [-14] | [12] | -77 | -217 | DP | -0.1 | OpenShort | | (-5) | -4 | 10 | 1 | 20 | -1.3,6 | 37 | | 43 | Jul/25 | 11 | 298.83 | 286.75 | 306.6(-0.36) | 299.4(-0.91) | 294.27(-0.34) | 291.19 | -0.4 | | -8 | 48(2.5) | -50 | [-7] | [-17] | [4] | -86 | -232 | DP | -0.3 | OpenShort | | (-6) | -6 | 12 | -1 | 2 | -1.6,4 | 37 | | 44 | Jul/25 | 10 | 298.83 | 286.75 | 307.72(-0.37) | 302.16(-1.01) | 295.27(-0.6) | 289.38 | -0.5 | | -8 | 46(5.2) | -50 | [-7] | [-23] | [-24] | -95 | -380 | DT | -0.6 | OpenShort | | (-8) | -11 | -49 | -1 | -20 | -2,5 | 37 | | 45 | Jul/25 | 9 | 298.83 | 286.75 | 308.86(-0.11) | 305.24(-0.73) | 297.05(-0.26) | 297.14 | -0.1 | | -8 | 41(1.8) | -45 | [-2] | [-13] | [-4] | -80 | -337 | DT | 0 | OpenShort? | | (-5) | -5 | -6 | 1 | -20 | -1.4,5 | 37 | | | | |
| 46 | Jul/22 | 15 | 301.29 | 286.76 | 308.86(-0) | 307.47(-0.61) | 297.81(-0.65) | 298.02 | -0.1 | | -8 | 39(3.7) | -35 | [-0] | [-18] | [-3] | -82 | -521 | DR | 0 | HoldShort? | | (-2) | -12 | 14 | -6 | -20 | -1.4,3 | 46 | | 47 | Jul/22 | 14 | 301.29 | 286.76 | 309.2(0.22) | 309.36(-0.57) | 299.77(-1.56) | 295.76 | -0.2 | | -8 | 35(-7.2) | -45 | [4] | [-33] | [-21] | -93 | -1036 | DR | -0.5 | HoldShort | | (-1) | -29 | -5 | -24 | -20 | -1.7,0 | 46 | | 48 | Jul/22 | 13 | 301.29 | 286.76 | 308.51(0.25) | 311.12(-0.45) | 304.52(-1.47) | 296.59 | -0.2 | | -8 | 42(-6.5) | -40 | [5] | [-30] | [-26] | -83 | -1001 | DR | -0.8 | HoldShort | | (5) | -27 | -7 | -28 | -20 | -1.3,0 | 46 | | 49 | Jul/22 | 12 | 301.29 | 286.76 | 307.75(0.31) | 312.54(-0.42) | 309.07(-1.41) | 297.77 | -0.2 | | -8 | 49(-7.2) | -45 | [6] | [-29] | [-29] | -65 | -974 | DR | -1 | OpenShort | | (5) | -26 | -20 | -22 | -20 | -0.9,8 | 46 | | 50 | Jul/22 | 11 | 301.29 | 286.76 | 306.79(0.37) | 313.87(-0.3) | 313.49(-1.15) | 300.92 | -0 | | -8 | 56(-6.4) | -40 | [7] | [-23] | [-33] | -22 | -838 | DR | -1 | OpenShort | | (7) | -21 | -42 | -7 | -20 | -0.5,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|