EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $35.1850

EMHY Daily Change: -1.14% Daily StdDev 0.97% EMHY EMA_5_Trend: 0.52% 10Minute StdDev: $0.1502

Latest Price : $34.63(-1.14%)

Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	33.8	34.31	35(0.03)	35.01(-0.11)	34.95(-0.2)	34.77	1.4	13	20(-2.4)	40	[3]	[-22]	[-13]	-75	-143	DR	-1.3	HoldShort	(3)	-21	-16	-34	-20	-1.6,15	70
Daily Trend: % Up Forces: 35(hourly_sma_20 0.66%) Down Forces: Support Levels: 34.31(daily_ema_10 -1.32%) 33.8(daily_ema_20 -2.79%) Resistance Levels: 35.01(weak_hourly_sma_10 0.69%)

2	Aug/2	9	33.8	34.31	34.99(0.03)	35.05(-0.09)	35.02(-0.14)	34.82	1.4	13	22(-3)	30	[3]	[-15]	[-31]	-46	-109	DR	-1.3	OpenShort?	(3)	-14	-72	-31	-20	-1.1,32	70
3	Aug/1	15	33.77	34.18	34.98(0.09)	35.08(-0.03)	35.07(-0.03)	35.04	1.8	13	25(-3.9)	50	[9]	[3]	[-2]	15	-69	CR	-0.2	HoldShort?	(7)	-3	0	-12	-3	0.3,57	72
4	Aug/1	14	33.77	34.18	34.95(0.11)	35.09(-0.03)	35.08(0.09)	35.04	1.8	13	29(-6.9)	50	[11]	[16]	[-5]	28	-49	CR	-0.2	HoldShort	(10)	9	-13	-5	0	0.4,68	72
5	Aug/1	13	33.77	34.18	34.91(0.14)	35.1(0.03)	35.05(-0.06)	35.08	1.9	13	36(-8.5)	50	[14]	[5]	[-5]	47	-91	CR	0.1	HoldShort	(13)	-6	-10	-1	-14	0.7,79	72

6	Aug/1	12	33.77	34.18	34.86(0.14)	35.09(0.03)	35.07(-0.06)	35.11	1.9	13	44(-6.2)	50	[14]	[5]	[0]	52	-71	UT	0.1	OpenLong	(19)	-6	0	1	3	0.8,82	72
7	Aug/1	11	33.77	34.18	34.81(0.17)	35.08(0.03)	35.07(0)	35.11	1.9	13	51(-4.5)	50	[18]	[12]	[4]	44	-64	UT	0.1	OpenLong	(19)	0	19	-12	-11	0.8,74	72
8	Aug/1	10	33.77	34.18	34.75(0.14)	35.07(0.06)	35.09(-0.03)	35.05	1.8	13	55(-3.8)	50	[14]	[9]	[12]	49	-44	UT	-0.1	OpenLong	(16)	-3	45	-11	-11	0.8,79	72
9	Aug/1	9	33.77	34.18	34.7(0.14)	35.05(0.03)	35.1(-0.11)	34.91	1.6	13	59(-4.5)	40	[14]	[-0]	[-35]	48	-91	DR	-0.5	OpenShort?	(16)	-11	-91	-12	-20	0.5,85	72
10	Jul/29	15	33.73	33.97	34.65(0.2)	35.04(0.14)	35.14(0.06)	35.19	2.2	11	63(-6.4)	50	[21]	[25]	[2]	80	-8	UT	0.1	HoldLong?	(23)	6	7	-2	0	1.2,100	69

11	Jul/29	14	33.73	33.97	34.58(0.2)	34.99(0.17)	35.12(0.11)	35.17	2.2	11	70(-2.8)	50	[20]	[31]	[4]	83	15	UT	0.1	HoldLong	(23)	11	13	-2	0	1.3,100	69
12	Jul/29	13	33.73	33.97	34.51(0.2)	34.93(0.14)	35.08(0.11)	35.13	2.1	11	73(-1.1)	50	[20]	[30]	[2]	83	25	UT	0.1	HoldLong	(23)	11	7	-2	0	1.3,100	69
13	Jul/29	12	33.73	33.97	34.44(0.2)	34.88(0.17)	35.04(0.11)	35.11	2.1	11	74(-0.2)	50	[20]	[31]	[1]	85	35	UT	0.1	HoldLong	(26)	11	0	-3	17	1.4,100	69
14	Jul/29	11	33.73	33.97	34.37(0.2)	34.82(0.26)	35(0.2)	35.11	2.1	11	74(1.6)	50	[20]	[45]	[7]	88	85	UT	0.2	OpenLong	(23)	20	19	-2	9	1.5,100	69
15	Jul/29	10	33.73	33.97	34.3(0.2)	34.73(0.29)	34.93(0.2)	35.05	2	11	72(2.5)	50	[20]	[46]	[5]	90	85	UT	0.3	OpenLong	(23)	20	16	-3	-3	1.6,100	69

16	Jul/29	9	33.73	33.97	34.23(0.18)	34.63(0.26)	34.86(0.23)	35	1.9	11	70(3.7)	50	[18]	[47]	[8]	93	110	UT	0.3	OpenLong?	(23)	24	19	-2	20	1.7,100	69
17	Jul/28	15	33.68	33.73	34.17(0.18)	34.54(0.29)	34.78(0.2)	34.94	2.1	7	66(-2.3)	50	[18]	[46]	[8]	95	113	UT	0.4	HoldLong?	(21)	20	19	-3	20	1.8,100	59
18	Jul/28	14	33.68	33.73	34.11(0.12)	34.44(0.26)	34.71(0.23)	34.88	2	7	68(7.2)	50	[12]	[46]	[13]	98	175	UT	0.4	OpenLong	(21)	24	33	-2	20	1.9,100	59
19	Jul/28	13	33.68	33.73	34.07(0.12)	34.35(0.23)	34.63(0.29)	34.78	1.9	7	61(6.3)	50	[12]	[51]	[10]	100	168	UT	0.4	HoldLong	(14)	30	26	-3	20	2,100	59
20	Jul/28	12	33.68	33.73	34.03(0.09)	34.27(0.26)	34.53(0.38)	34.7	1.7	7	55(6.6)	50	[9]	[61]	[13]	103	204	UT	0.5	HoldLong	(10)	39	33	-7	20	2.1,100	59

21	Jul/28	11	33.68	33.73	34(0.09)	34.18(0.26)	34.4(0.32)	34.6	1.6	7	48(5.9)	50	[9]	[55]	[4]	103	171	TP	0.7	OpenShort	(10)	33	7	-1	20	2.1,100	59
22	Jul/28	10	33.68	33.73	33.97(0.09)	34.09(0.26)	34.29(0.35)	34.58	1.5	7	42(8)	50	[9]	[58]	[11]	110	177	UT	1.2	HoldLong	(10)	36	16	10	20	2.4,100	59
23	Jul/28	9	33.68	33.73	33.94(0.09)	34(0.24)	34.17(0.29)	34.53	1.4	7	34(7.7)	50	[9]	[51]	[37]	123	154	UT	1.8	HoldLong?	(10)	30	90	16	20	2.9,100	59
24	Jul/27	15	33.64	33.49	33.91(0.06)	33.92(0.18)	34.07(0.21)	34.26	1.1	-1	27(1.8)	50	[6]	[35]	[28]	105	93	UT	1.2	HoldLong?	(7)	21	70	14	20	2.2,100	52
25	Jul/27	14	33.64	33.49	33.91(0)	33.86(0.09)	34(0.12)	34.05	0.8	-1	25(0.7)	5	[0]	[21]	[5]	79	78	UR	0.4	SmallShort	(0)	13	7	11	12	1.2,99	52

26	Jul/27	13	33.64	33.49	33.89(0.03)	33.83(0.09)	33.96(0.21)	34.03	0.7	-1	24(0.6)	40	[3]	[31]	[7]	75	61	UT	0.5	HoldLong	(3)	22	3	25	20	1.1,97	52
27	Jul/27	12	33.64	33.49	33.88(0.03)	33.8(0.06)	33.89(0.18)	34.02	0.7	-1	24(0.8)	40	[3]	[26]	[11]	64	54	UT	1	OpenLong	(3)	19	7	34	20	1.1,86	52
28	Jul/27	11	33.64	33.49	33.87(0.03)	33.8(0)	33.83(0.21)	34	0.7	-1	23(0.7)	50	[3]	[26]	[20]	45	61	UT	1.4	OpenLong	(3)	22	27	42	20	1.1,67	52
29	Jul/27	10	33.64	33.49	33.87(0)	33.78(-0.03)	33.76(0.12)	33.92	0.5	-1	22(0)	35	[0]	[14]	[17]	1	48	UR	1.3	SmallShort	(0)	13	31	28	20	0.5,38	52
30	Jul/27	9	33.64	33.49	33.87(0)	33.79(-0.06)	33.72(0.06)	33.83	0.4	-1	22(-0.1)	35	[0]	[6]	[20]	-39	4	UR	0.9	SmallShort?	(0)	6	48	17	12	-0.3,19	52

31	Jul/26	15	33.63	33.36	33.86(-0.03)	33.81(-0.09)	33.7(-0.03)	33.69	0.1	-7	22(0.9)	-45	[-3]	[-8]	[-1]	-80	-29	DT	-0.1	HoldShort?	(-3)	-3	-7	2	6	-1.4,5	48
32	Jul/26	14	33.63	33.36	33.86(0)	33.84(-0.09)	33.71(-0.06)	33.71	0.2	-7	21(-0.5)	-25	[0]	[-10]	[2]	-82	-65	DP	0	OpenShort	(-3)	-7	10	-1	-9	-1.4,3	48
33	Jul/26	13	33.63	33.36	33.86(0)	33.87(-0.09)	33.73(-0.21)	33.68	0.1	-7	22(-0.7)	-50	[0]	[-27]	[-7]	-90	-111	DR	-0.4	HoldShort	(0)	-23	-7	-17	-20	-1.6,0	48
34	Jul/26	12	33.63	33.36	33.86(0)	33.9(-0.09)	33.8(-0.18)	33.7	0.1	-7	23(-0.9)	-50	[0]	[-24]	[-8]	-85	-94	DR	-0.8	HoldShort	(0)	-20	-3	-32	-20	-1.4,0	48
35	Jul/26	11	33.63	33.36	33.87(0.03)	33.93(-0.03)	33.86(-0.21)	33.71	0.2	-7	23(-0.4)	-50	[3]	[-23]	[-15]	-80	-130	DR	-1.2	HoldShort	(3)	-23	-10	-53	-20	-1.3,3	48

36	Jul/26	10	33.63	33.36	33.87(0)	33.94(-0.03)	33.93(-0.15)	33.74	0.2	-7	24(-0.4)	-50	[0]	[-17]	[-21]	-40	-76	DR	-1.5	OpenShort	(0)	-17	-34	-39	-20	-1,35	48
37	Jul/26	9	33.63	33.36	33.86(0.03)	33.94(0)	33.98(-0.09)	33.84	0.4	-7	24(-1)	-50	[3]	[-8]	[-25]	12	-61	DR	-1.1	OpenShort?	(3)	-10	-60	-25	-15	-0.2,67	48
38	Jul/25	15	33.66	33.3	33.85(0.03)	33.95(0.03)	34.01(0.03)	34.02	0.6	-9	25(1)	-30	[3]	[7]	[2]	79	28	RG	0.1	Wait?	(3)	3	7	-3	3	1.3,96	46
39	Jul/25	14	33.66	33.3	33.84(0.09)	33.94(0.03)	34(0.03)	34	0.6	-9	24(-1.5)	-0	[10]	[9]	[-4]	78	-30	CR	0	OpenShort	(7)	3	-10	-3	3	1.2,98	46
40	Jul/25	13	33.66	33.3	33.81(0.06)	33.93(0.03)	33.99(0.09)	34.03	0.7	-9	26(-0.9)	-5	[7]	[14]	[4]	88	34	RG	0.3	Wait	(10)	10	7	0	20	1.5,100	46

41	Jul/25	12	33.66	33.3	33.79(0.09)	33.92(0.06)	33.96(0.12)	34.01	0.6	-9	27(-1)	20	[10]	[20]	[3]	88	12	UT	0.3	HoldLong	(7)	13	7	3	6	1.5,100	46
42	Jul/25	11	33.66	33.3	33.76(0.06)	33.9(0.09)	33.92(0.06)	33.99	0.6	-9	28(0.3)	-5	[7]	[14]	[2]	88	26	RG	0.5	Wait	(10)	7	3	7	-9	1.5,100	46
43	Jul/25	10	33.66	33.3	33.74(0.09)	33.87(0.12)	33.9(0.09)	33.98	0.6	-9	27(0.8)	25	[10]	[20]	[7]	87	5	UT	0.5	HoldLong	(7)	10	14	9	12	1.6,97	46
44	Jul/25	9	33.66	33.3	33.71(0.06)	33.83(0.09)	33.9(0)	33.94	0.5	-9	27(-0.2)	-5	[7]	[8]	[6]	79	12	RG	0.5	Wait?	(10)	0	20	2	-9	1.6,89	46
45	Jul/22	15	33.7	33.23	33.69(0.06)	33.8(0.03)	33.9(0)	33.88	0.3	-13	27(1.7)	-15	[7]	[3]	[6]	66	2	RG	0.1	Wait?	(7)	0	20	-5	6	1.3,83	38

46	Jul/22	14	33.7	33.23	33.67(0.09)	33.79(0.06)	33.87(-0.03)	33.82	0.2	-13	25(-2.2)	-20	[10]	[2]	[-5]	59	-54	CR	-0.3	HoldShort	(7)	-3	-10	-12	3	1,84	38
47	Jul/22	13	33.7	33.23	33.64(0.09)	33.77(0.03)	33.88(0.12)	33.85	0.2	-13	27(-1.4)	0	[10]	[17]	[-3]	72	2	CR	-0.2	HoldShort	(10)	13	-7	-9	6	1.2,92	38
48	Jul/22	12	33.7	33.23	33.61(0.09)	33.76(0.09)	33.84(0.12)	33.87	0.3	-13	29(-0.7)	5	[10]	[20]	[0]	82	22	RG	0.2	Wait	(10)	13	-14	27	6	1.4,97	38
49	Jul/22	11	33.7	33.23	33.58(0.09)	33.73(0.09)	33.8(0.18)	33.91	0.3	-13	29(0.3)	10	[10]	[27]	[6]	95	56	RG	0.6	Wait	(14)	20	0	32	12	1.8,100	38
50	Jul/22	10	33.7	33.23	33.55(0.12)	33.7(0.12)	33.74(0.15)	33.91	0.3	-13	29(1.4)	25	[13]	[26]	[16]	98	30	UT	0.9	OpenLong	(10)	17	24	33	20	2,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI