|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.9800 One month high (close): $132.6800
WMT Daily Change: 0.11% Daily StdDev 2.35% WMT EMA_5_Trend: 1.66% 10Minute StdDev: $1.0433
Latest Price : $132.68(0.11%) | Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.7) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($5.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 128.63 | 130.32 | 131.51(0.11) | 132.65(0.02) | 132.49(-0.14) | 132.09 | 1.1 | | 7 | 39(-3.2) | 30 | [5] | [-3] | [-8] | 39 | -91 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -8 | -20 | 0.5,76 | 64 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 132.65(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 131.51(hourly_sma_20 -0.44%) 130.32(daily_ema_10 -1.34%) 128.63(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 128.63 | 130.32 | 131.37(0.18) | 132.62(0.07) | 132.67(-0.08) | 132.39 | 1.2 | | 7 | 43(-5.9) | 50 | [8] | [1] | [-8] | 51 | -102 | CR | -0.2 | HoldShort? | | (7) | -3 | -17 | -6 | -20 | 0.7,83 | 64 | | 3 | Aug/1 | 15 | 128.2 | 129.98 | 131.13(0.22) | 132.53(0.14) | 132.77(-0.04) | 132.85 | 1.5 | | 7 | 49(-6) | 50 | [9] | [5] | [2] | 64 | -78 | UT | 0.1 | OpenLong? | | (10) | -2 | 12 | -5 | -15 | 1.1,86 | 64 | | 4 | Aug/1 | 14 | 128.2 | 129.98 | 130.84(0.23) | 132.34(0.14) | 132.82(-0.11) | 132.51 | 1.4 | | 7 | 55(-6.7) | 50 | [10] | [2] | [-5] | 62 | -103 | CR | -0.2 | HoldShort | | (10) | -5 | -6 | -7 | -18 | 1,87 | 64 | | 5 | Aug/1 | 13 | 128.2 | 129.98 | 130.54(0.27) | 132.15(0.2) | 132.96(0.11) | 132.68 | 1.4 | | 7 | 61(-6.4) | 50 | [12] | [14] | [-5] | 69 | -58 | CR | -0.1 | HoldShort | | (12) | 5 | -7 | -7 | -13 | 1.1,91 | 64 | | | | |
| 6 | Aug/1 | 12 | 128.2 | 129.98 | 130.19(0.29) | 131.88(0.24) | 132.81(0.18) | 132.88 | 1.5 | | 7 | 68(-5.3) | 50 | [12] | [18] | [-2] | 79 | -10 | CR | 0 | OpenShort | | (14) | 8 | -2 | -5 | 0 | 1.3,96 | 64 | | 7 | Aug/1 | 11 | 128.2 | 129.98 | 129.81(0.31) | 131.56(0.26) | 132.57(0.23) | 132.94 | 1.5 | | 7 | 73(-3.1) | 50 | [13] | [20] | [-1] | 83 | 11 | CR | 0.2 | OpenShort | | (15) | 10 | -8 | -1 | 20 | 1.4,98 | 64 | | 8 | Aug/1 | 10 | 128.2 | 129.98 | 129.41(0.36) | 131.22(0.31) | 132.27(0.43) | 133.16 | 1.6 | | 7 | 76(-0.1) | 50 | [15] | [30] | [5] | 90 | 63 | UT | 0.4 | HoldLong | | (16) | 18 | 2 | 2 | 20 | 1.6,100 | 64 | | 9 | Aug/1 | 9 | 128.2 | 129.98 | 128.94(0.33) | 130.82(0.16) | 131.7(0.27) | 133.09 | 1.5 | | 7 | 76(-4.1) | 50 | [14] | [20] | [19] | 93 | 85 | UT | 0.6 | HoldLong? | | (16) | 12 | 39 | 3 | 20 | 1.7,100 | 64 | | 10 | Jul/29 | 15 | 127.71 | 129.59 | 128.51(0.39) | 130.61(0.18) | 131.34(0.31) | 132.01 | 1.3 | | 8 | 80(-5.8) | 50 | [17] | [23] | [7] | 85 | -12 | UT | 0.3 | HoldLong? | | (16) | 13 | 13 | 1 | 20 | 1.4,100 | 63 | | | | |
| 11 | Jul/29 | 14 | 127.71 | 129.59 | 128.01(0.38) | 130.37(0.2) | 130.94(0.31) | 131.65 | 1.2 | | 8 | 86(-5.7) | 50 | [16] | [23] | [4] | 83 | 11 | UT | 0.3 | HoldLong | | (19) | 13 | 5 | 1 | 20 | 1.3,100 | 63 | | 12 | Jul/29 | 13 | 127.71 | 129.59 | 127.52(0.4) | 130.11(0.29) | 130.54(0.3) | 131.51 | 1.2 | | 8 | 92(-4) | 50 | [17] | [25] | [7] | 85 | 20 | UT | 0.3 | HoldLong | | (19) | 13 | 17 | 4 | 12 | 1.4,100 | 63 | | 13 | Jul/29 | 12 | 127.71 | 129.59 | 127.01(0.36) | 129.73(0.3) | 130.15(0.18) | 131.02 | 1 | | 8 | 96(-1) | 50 | [15] | [19] | [7] | 82 | 38 | UT | 0.3 | HoldLong | | (18) | 8 | 18 | 3 | 8 | 1.3,99 | 63 | | 14 | Jul/29 | 11 | 127.71 | 129.59 | 126.56(0.33) | 129.34(0.3) | 129.91(0.01) | 130.51 | 0.9 | | 8 | 97(-1.4) | 50 | [14] | [12] | [5] | 79 | 17 | UT | 0.2 | HoldLong | | (17) | 0 | 17 | 0 | -6 | 1.3,96 | 63 | | 15 | Jul/29 | 10 | 127.71 | 129.59 | 126.14(0.38) | 128.95(0.37) | 129.9(0.12) | 130.04 | 0.7 | | 8 | 98(-1.4) | 50 | [16] | [18] | [3] | 73 | -2 | UT | 0 | OpenLong | | (16) | 5 | 14 | -5 | -8 | 1.2,93 | 63 | | | | |
| 16 | Jul/29 | 9 | 127.71 | 129.59 | 125.66(0.35) | 128.47(0.33) | 129.75(0.05) | 129.65 | 0.6 | | 8 | 100(-1.9) | 50 | [15] | [14] | [-2] | 73 | 17 | CR | -0 | HoldShort? | | (18) | 2 | 1 | -6 | -12 | 1.2,93 | 63 | | 17 | Jul/28 | 15 | 127.19 | 129.27 | 125.22(0.32) | 128.05(0.35) | 129.68(0.29) | 129.61 | 0.7 | | 7 | 101(4.4) | 50 | [14] | [24] | [-2] | 79 | 127 | CR | -0 | OpenShort? | | (18) | 12 | -8 | -1 | 10 | 1.3,96 | 60 | | 18 | Jul/28 | 14 | 127.19 | 129.27 | 124.82(-0.07) | 127.6(0.42) | 129.31(0.43) | 129.84 | 0.8 | | 7 | 97(-5) | 15 | [-3] | [27] | [-2] | 88 | 559 | RG | 0.2 | Wait | | (17) | 18 | -16 | 3 | 20 | 1.6,98 | 60 | | 19 | Jul/28 | 13 | 127.19 | 129.27 | 124.91(-0.06) | 127.06(0.52) | 128.76(0.61) | 130.27 | 0.9 | | 7 | 102(-4.1) | 50 | [-3] | [37] | [15] | 90 | 619 | UR | 0.4 | SmallShort | | (-3) | 26 | 23 | 14 | 20 | 1.6,100 | 60 | | 20 | Jul/28 | 12 | 127.19 | 129.27 | 124.99(-0.09) | 126.4(0.6) | 127.98(0.62) | 129.65 | 0.7 | | 7 | 106(-5.6) | 40 | [-4] | [39] | [15] | 83 | 590 | UR | 0.5 | SmallShort | | (-4) | 26 | 22 | 19 | 20 | 1.3,100 | 60 | | | | |
| 21 | Jul/28 | 11 | 127.19 | 129.27 | 125.1(-0.11) | 125.65(0.59) | 127.19(0.63) | 129.04 | 0.6 | | 7 | 112(-6.1) | 40 | [-5] | [39] | [25] | 78 | 550 | UR | 0.5 | SmallShort | | (-6) | 27 | 50 | 20 | 20 | 1.1,100 | 60 | | 22 | Jul/28 | 10 | 127.19 | 129.27 | 125.24(-0.18) | 124.91(0.48) | 126.39(0.38) | 127.69 | 0.2 | | 7 | 118(-7.9) | 15 | [-8] | [25] | [13] | 49 | 446 | UR | 0.3 | SmallShort | | (-9) | 16 | 17 | 20 | 20 | 0.6,84 | 60 | | 23 | Jul/28 | 9 | 127.19 | 129.27 | 125.47(-0.19) | 124.31(0.42) | 125.91(0.43) | 127.22 | 0 | | 7 | 126(-6.6) | 35 | [-8] | [26] | [19] | 26 | 405 | UR | 0.3 | SmallShort? | | (-10) | 18 | 31 | 14 | 20 | 0.4,66 | 60 | | 24 | Jul/27 | 15 | 126.81 | 129.08 | 125.71(-0.21) | 123.79(0.38) | 125.37(0.46) | 126.39 | -0.1 | | 6 | 132(-1.6) | 20 | [-9] | [26] | [17] | 17 | 343 | UR | 0.2 | SmallShort? | | (-11) | 19 | 28 | 14 | 20 | 0.2,62 | 56 | | 25 | Jul/27 | 14 | 126.81 | 129.08 | 125.98(-0.25) | 123.32(0.39) | 124.79(0.55) | 125.65 | -0.3 | | 6 | 134(-4.9) | 20 | [-11] | [29] | [11] | -11 | 320 | UR | 0.2 | SmallShort | | (-13) | 23 | 17 | 9 | 20 | -0.1,42 | 56 | | | | |
| 26 | Jul/27 | 13 | 126.81 | 129.08 | 126.29(-0.25) | 122.84(0.38) | 124.11(0.55) | 125.19 | -0.5 | | 6 | 139(-3.6) | 30 | [-11] | [29] | [8] | -17 | 260 | UR | 0.2 | SmallShort | | (-13) | 23 | 7 | 12 | 20 | -0.2,38 | 56 | | 27 | Jul/27 | 12 | 126.81 | 129.08 | 126.61(-0.27) | 122.38(0.29) | 123.43(0.59) | 125.01 | -0.5 | | 6 | 142(-3.3) | 40 | [-12] | [29] | [15] | -25 | 247 | UR | 0.3 | SmallShort | | (-13) | 25 | 16 | 14 | 20 | -0.3,33 | 56 | | 28 | Jul/27 | 11 | 126.81 | 129.08 | 126.95(-0.31) | 122.03(-0.59) | 122.7(0.41) | 124.59 | -0.6 | | 6 | 146(-3.3) | 50 | [-13] | [2] | [36] | -38 | 183 | UR | 0.4 | SmallShort | | (-14) | 17 | 36 | 12 | 20 | -0.5,25 | 56 | | 29 | Jul/27 | 10 | 126.81 | 129.08 | 127.34(-0.35) | 122.75(-0.65) | 122.2(0.34) | 123.65 | -0.9 | | 6 | 149(-1.9) | 50 | [-15] | [-3] | [37] | -52 | 102 | RG | 0.3 | Wait | | (-18) | 15 | 59 | 9 | 20 | -0.7,16 | 56 | | 30 | Jul/27 | 9 | 126.81 | 129.08 | 127.79(-0.44) | 123.55(-0.8) | 121.79(0.18) | 122.11 | -1.4 | | 6 | 151(1.9) | 5 | [-19] | [-14] | [12] | -68 | -3 | RG | 0.1 | Wait? | | (-21) | 8 | 13 | 5 | 20 | -1.1,10 | 56 | | | | |
| 31 | Jul/26 | 15 | 126.62 | 129.03 | 128.35(-0.42) | 124.55(-0.81) | 121.57(0.19) | 121.77 | -1.4 | | 4 | 149(9.3) | -15 | [-18] | [-15] | [7] | -73 | -88 | DP | 0 | OpenShort? | | (-22) | 8 | 13 | 7 | 16 | -1.3,10 | 46 | | 32 | Jul/26 | 14 | 126.62 | 129.03 | 128.89(-0.43) | 125.57(-0.85) | 121.34(-0.03) | 121.44 | -1.5 | | 4 | 140(7.4) | -50 | [-19] | [-26] | [-11] | -78 | -188 | DT | 0 | OpenShort | | (-22) | -1 | -25 | 10 | -20 | -1.5,10 | 46 | | 33 | Jul/26 | 13 | 126.62 | 129.03 | 129.45(-0.39) | 126.65(-0.76) | 121.38(-1.55) | 122.09 | -1.3 | | 4 | 132(7.7) | -50 | [-17] | [-90] | [-1] | -82 | -568 | DT | 0.2 | OpenShort | | (-20) | -68 | 12 | 13 | -20 | -1.6,8 | 46 | | 34 | Jul/26 | 12 | 126.62 | 129.03 | 129.96(-0.38) | 127.62(-0.79) | 123.29(-1.59) | 121.77 | -1.4 | | 4 | 125(11.1) | -50 | [-17] | [-92] | [3] | -94 | -647 | DP | -0.3 | OpenShort | | (-20) | -69 | 37 | 18 | -20 | -1.9,4 | 46 | | 35 | Jul/26 | 11 | 126.62 | 129.03 | 130.46(-0.43) | 128.64(-0.86) | 125.28(-1.76) | 120.81 | -1.6 | | 4 | 114(19.2) | -50 | [-19] | [-102] | [-21] | -109 | -749 | DT | -1.1 | HoldShort | | (-21) | -77 | 8 | -22 | -20 | -2.4,1 | 46 | | | | |
| 36 | Jul/26 | 10 | 126.62 | 129.03 | 131.02(-0.43) | 129.75(-0.86) | 127.53(-1.8) | 120.6 | -1.7 | | 4 | 94(30.6) | -50 | [-19] | [-103] | [-43] | -122 | -819 | DT | -2.1 | HoldShort | | (-22) | -79 | -36 | -30 | -20 | -3.1,6 | 46 | | 37 | Jul/26 | 9 | 126.62 | 129.03 | 131.58(-0.34) | 130.87(-0.75) | 129.87(-1.55) | 121.53 | -1.4 | | 4 | 64(50.1) | -50 | [-15] | [-89] | [-155] | -149 | -805 | DT | -3.7 | HoldShort? | | (-18) | -68 | -366 | -43 | -20 | -4.5,14 | 46 | | 38 | Jul/25 | 15 | 126.77 | 129.46 | 132.03(-0.01) | 131.86(-0.06) | 131.92(-0.02) | 131.75 | 1.4 | | 11 | 14(-0.4) | 45 | [-0] | [-0] | [-2] | -42 | -16 | RG | -0.4 | Wait? | | (1) | -1 | -3 | -11 | 6 | -0.6,23 | 89 | | 39 | Jul/25 | 14 | 126.77 | 129.46 | 132.04(0.03) | 131.94(-0.07) | 131.95(-0.04) | 131.83 | 1.5 | | 11 | 14(-1.4) | 50 | [1] | [-1] | [-2] | -32 | -60 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -13 | 10 | -0.4,28 | 89 | | 40 | Jul/25 | 13 | 126.77 | 129.46 | 132(0.05) | 132.03(-0.08) | 132(0.03) | 131.92 | 1.5 | | 11 | 15(-1.6) | 50 | [2] | [2] | [0] | -20 | -54 | UT | -0.2 | OpenLong | | (2) | 1 | -1 | -5 | 13 | -0.2,35 | 89 | | | | |
| 41 | Jul/25 | 12 | 126.77 | 129.46 | 131.94(0.05) | 132.14(-0.06) | 131.96(0.07) | 131.95 | 1.5 | | 11 | 17(-2.2) | 50 | [2] | [5] | [-3] | -9 | -34 | CR | -0 | HoldShort | | (2) | 3 | -7 | -3 | 2 | 0,41 | 89 | | 42 | Jul/25 | 11 | 126.77 | 129.46 | 131.87(0.05) | 132.22(-0.02) | 131.87(0.05) | 132.15 | 1.6 | | 11 | 19(-1.4) | 50 | [2] | [5] | [3] | 7 | -18 | UT | 0.4 | OpenLong | | (3) | 2 | 8 | 5 | -2 | 0.4,47 | 89 | | 43 | Jul/25 | 10 | 126.77 | 129.46 | 131.8(0.05) | 132.25(-0.03) | 131.8(-0.09) | 131.92 | 1.5 | | 11 | 21(-1) | 50 | [2] | [-2] | [-2] | -4 | -64 | DR | 0.2 | OpenShort | | (2) | -4 | -5 | -1 | -8 | 0.2,41 | 89 | | 44 | Jul/25 | 9 | 126.77 | 129.46 | 131.74(0.08) | 132.29(0.01) | 131.92(-0.11) | 132.05 | 1.5 | | 11 | 22(-3) | 50 | [4] | [-2] | [1] | -1 | -88 | RG | 0.2 | Wait? | | (2) | -5 | 11 | -10 | -16 | 0.4,39 | 89 | | 45 | Jul/22 | 15 | 126.34 | 128.81 | 131.63(0.05) | 132.28(-0.02) | 132.06(-0.2) | 131.75 | 1.7 | | 11 | 25(-2.7) | 50 | [2] | [-7] | [-3] | -9 | -92 | DR | -0.4 | OpenShort? | | (4) | -10 | 10 | -25 | -20 | 0.1,39 | 92 | | | | |
| 46 | Jul/22 | 14 | 126.34 | 128.81 | 131.56(0.07) | 132.3(0.01) | 132.32(-0.2) | 131.47 | 1.6 | | 11 | 27(-2.9) | 40 | [3] | [-6] | [-13] | -1 | -131 | DR | -1 | OpenShort | | (2) | -10 | -13 | -27 | -20 | -0.1,52 | 92 | | 47 | Jul/22 | 13 | 126.34 | 128.81 | 131.47(0.08) | 132.29(0.06) | 132.58(-0.1) | 131.84 | 1.7 | | 11 | 30(-2.2) | 45 | [4] | [0] | [-15] | 30 | -76 | DR | -0.8 | OpenShort | | (4) | -5 | -25 | -23 | -20 | 0.4,70 | 92 | | 48 | Jul/22 | 12 | 126.34 | 128.81 | 131.37(0.11) | 132.21(0.05) | 132.71(0.04) | 132.54 | 1.9 | | 11 | 32(-0.6) | 50 | [5] | [7] | [2] | 67 | -10 | UT | -0.2 | OpenLong | | (5) | 2 | -6 | 22 | 5 | 1.1,89 | 92 | | 49 | Jul/22 | 11 | 126.34 | 128.81 | 131.22(0.12) | 132.14(0.14) | 132.66(0.13) | 132.71 | 2 | | 11 | 33(0.2) | 50 | [6] | [13] | [1] | 81 | 21 | UT | 0 | HoldLong | | (6) | 6 | -12 | 27 | 5 | 1.4,96 | 92 | | 50 | Jul/22 | 10 | 126.34 | 128.81 | 131.06(0.12) | 131.96(0.17) | 132.49(0.17) | 133.04 | 2.1 | | 11 | 33(1.9) | 50 | [6] | [16] | [10] | 98 | 72 | UT | 0.5 | OpenLong | | (7) | 8 | 9 | 33 | 20 | 1.9,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|