|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.0600 One month high (close): $193.2700
VRSN Daily Change: 0.04% Daily StdDev 2.14% VRSN EMA_5_Trend: 1.74% 10Minute StdDev: $3.3641
Latest Price : $193.27(0.04%) | Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($3.6) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($2.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 181.42 | 185.58 | 187.74(0.29) | 191.45(0.29) | 192.59(-0.04) | 192.39 | 1.8 | | 14 | 69(-1.6) | 50 | [14] | [11] | [-6] | 76 | -143 | CR | -0 | OpenShort | | (11) | -2 | -9 | -5 | -20 | 1.1,98 | 70 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.45(hourly_sma_10 -0.49%) 187.74(hourly_sma_20 -2.42%) 185.58(daily_ema_10 -3.54%) 181.42(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 181.42 | 185.58 | 187.19(0.35) | 190.89(0.38) | 192.66(0.07) | 192.86 | 1.9 | | 14 | 70(-1.3) | 50 | [16] | [19] | [-1] | 85 | -135 | CR | 0 | OpenShort? | | (12) | 3 | 0 | -3 | -5 | 1.4,100 | 70 | | 3 | Aug/1 | 15 | 180.33 | 184.42 | 186.54(0.32) | 190.16(0.41) | 192.52(0.24) | 192.86 | 2.3 | | 14 | 72(-5.8) | 50 | [15] | [28] | [3] | 88 | -0 | UT | 0.1 | HoldLong? | | (13) | 11 | 6 | -4 | 14 | 1.5,100 | 71 | | 4 | Aug/1 | 14 | 180.33 | 184.42 | 185.94(0.29) | 189.39(0.38) | 192.05(0.52) | 192.53 | 2.3 | | 14 | 77(3.3) | 50 | [14] | [40] | [2] | 90 | 141 | UT | 0.1 | OpenLong | | (12) | 24 | 1 | -5 | 20 | 1.6,100 | 71 | | 5 | Aug/1 | 13 | 180.33 | 184.42 | 185.4(0.35) | 188.67(0.37) | 191.06(0.39) | 192.45 | 2.2 | | 14 | 74(2.9) | 50 | [16] | [34] | [4] | 95 | 51 | UT | 0.3 | OpenLong | | (11) | 18 | -2 | -3 | 20 | 1.8,100 | 71 | | | | |
| 6 | Aug/1 | 12 | 180.33 | 184.42 | 184.76(0.37) | 187.97(0.52) | 190.31(0.65) | 192.57 | 2.3 | | 14 | 71(5.1) | 50 | [17] | [50] | [8] | 100 | 149 | UT | 0.6 | HoldLong | | (13) | 30 | 7 | 4 | 20 | 2,100 | 71 | | 7 | Aug/1 | 11 | 180.33 | 184.42 | 184.08(0.35) | 186.99(0.52) | 189.09(0.71) | 192.19 | 2.2 | | 14 | 66(7.4) | 50 | [16] | [52] | [17] | 104 | 214 | UT | 0.9 | HoldLong | | (13) | 33 | 31 | -0 | 20 | 2.3,96 | 71 | | 8 | Aug/1 | 10 | 180.33 | 184.42 | 183.43(0.31) | 186.03(0.44) | 187.75(0.59) | 190.56 | 1.9 | | 14 | 59(6.4) | 50 | [14] | [45] | [26] | 104 | 178 | UT | 0.9 | HoldLong | | (12) | 27 | 58 | 2 | 20 | 2.3,96 | 71 | | 9 | Aug/1 | 9 | 180.33 | 184.42 | 182.87(0.23) | 185.22(0.27) | 186.65(0.2) | 187.54 | 1.3 | | 14 | 52(1) | 50 | [11] | [22] | [-5] | 89 | 26 | CR | 0.3 | OpenShort? | | (8) | 9 | -21 | -1 | 20 | 1.7,96 | 71 | | 10 | Jul/29 | 15 | 179.19 | 182.64 | 182.45(0.27) | 184.73(0.38) | 186.27(0.36) | 188.65 | 2 | | 12 | 51(0.1) | 50 | [13] | [31] | [19] | 105 | 106 | UT | 0.9 | CloseLong? | | (10) | 17 | 39 | 5 | 20 | 2.2,100 | 65 | | | | |
| 11 | Jul/29 | 14 | 179.19 | 182.64 | 181.96(0.28) | 184.03(0.29) | 185.61(0.41) | 186.63 | 1.5 | | 12 | 51(-0.4) | 50 | [13] | [31] | [10] | 97 | 28 | UT | 0.4 | HoldLong | | (8) | 19 | 20 | 0 | 20 | 1.9,99 | 65 | | 12 | Jul/29 | 13 | 179.19 | 182.64 | 181.45(0.24) | 183.49(0.31) | 184.86(0.31) | 185.59 | 1.3 | | 12 | 52(-0.2) | 50 | [11] | [27] | [2] | 91 | 21 | UT | 0.3 | HoldLong | | (9) | 14 | 7 | -6 | 13 | 1.7,98 | 65 | | 13 | Jul/29 | 12 | 179.19 | 182.64 | 181.01(0.22) | 182.92(0.24) | 184.29(0.28) | 185.24 | 1.3 | | 12 | 52(1.5) | 50 | [10] | [24] | [3] | 91 | 35 | UT | 0.4 | OpenLong | | (9) | 13 | -1 | 0 | 20 | 1.7,98 | 65 | | 14 | Jul/29 | 11 | 179.19 | 182.64 | 180.62(0.21) | 182.48(0.2) | 183.78(0.33) | 185.28 | 1.3 | | 12 | 50(3.6) | 50 | [10] | [25] | [5] | 97 | 95 | UT | 0.6 | OpenLong | | (8) | 15 | -2 | 2 | 20 | 1.9,99 | 65 | | 15 | Jul/29 | 10 | 179.19 | 182.64 | 180.25(0.23) | 182.12(0.35) | 183.18(0.47) | 185.4 | 1.3 | | 12 | 47(6.5) | 50 | [11] | [35] | [22] | 108 | 145 | UT | 1 | HoldLong | | (8) | 22 | 49 | 4 | 20 | 2.3,100 | 65 | | | | |
| 16 | Jul/29 | 9 | 179.19 | 182.64 | 179.84(0.11) | 181.48(0.17) | 182.32(0.1) | 182.92 | 0.8 | | 12 | 40(1.3) | 50 | [5] | [12] | [2] | 90 | 58 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -0 | 9 | 1.6,100 | 65 | | 17 | Jul/28 | 15 | 178.11 | 181.47 | 179.65(0.06) | 181.17(0.18) | 182.13(0.32) | 182.69 | 0.9 | | 8 | 39(2.9) | 50 | [3] | [21] | [3] | 90 | 195 | UT | 0.3 | OpenLong? | | (4) | 15 | 0 | 5 | 20 | 1.6,100 | 55 | | 18 | Jul/28 | 14 | 178.11 | 181.47 | 179.55(0.06) | 180.84(0.19) | 181.55(0.22) | 182.69 | 0.9 | | 8 | 36(3) | 50 | [2] | [14] | [8] | 95 | 164 | UT | 0.6 | OpenLong | | (2) | 8 | 9 | 12 | 20 | 1.8,100 | 55 | | 19 | Jul/28 | 13 | 178.11 | 181.47 | 179.44(0.03) | 180.5(0.19) | 181.16(0.07) | 182.24 | 0.8 | | 8 | 33(1.3) | 40 | [1] | [8] | [8] | 91 | 146 | UT | 0.7 | OpenLong | | (1) | 3 | 10 | 17 | 20 | 1.7,98 | 55 | | 20 | Jul/28 | 12 | 178.11 | 181.47 | 179.39(-0.03) | 180.16(0.16) | 181.04(0.23) | 181.71 | 0.7 | | 8 | 32(-1.7) | 40 | [-1] | [13] | [6] | 74 | 219 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 9 | 20 | 1.5,86 | 55 | | | | |
| 21 | Jul/28 | 11 | 178.11 | 181.47 | 179.44(-0.06) | 179.88(0.27) | 180.63(0.24) | 181.28 | 0.6 | | 8 | 33(-3.4) | 45 | [-2] | [15] | [11] | 59 | 223 | UR | 0.4 | SmallShort | | (-1) | 9 | 29 | 7 | -2 | 1.1,81 | 55 | | 22 | Jul/28 | 10 | 178.11 | 181.47 | 179.54(-0.13) | 179.4(0.14) | 180.19(-0.01) | 179.83 | 0.4 | | 8 | 37(-5.1) | 5 | [-5] | [3] | [-6] | 39 | 148 | RG | -0.2 | Wait | | (-4) | -0 | -21 | 14 | -19 | 0.2,84 | 55 | | 23 | Jul/28 | 9 | 178.11 | 181.47 | 179.77(-0.07) | 179.15(0.22) | 180.21(0.2) | 180.88 | 0.6 | | 8 | 42(-3.1) | 25 | [-3] | [12] | [1] | 46 | 180 | UR | 0.3 | SmallShort? | | (-3) | 7 | -14 | 20 | 20 | 0.5,83 | 55 | | 24 | Jul/27 | 15 | 177.33 | 180.67 | 179.89(-0.06) | 178.75(0.22) | 179.85(0.34) | 181.61 | 0.8 | | 8 | 45(1.6) | 50 | [-2] | [17] | [22] | 39 | 248 | UR | 0.8 | SmallShort? | | (-2) | 12 | 40 | 20 | 20 | 0.8,69 | 54 | | 25 | Jul/27 | 14 | 177.33 | 180.67 | 179.99(-0.14) | 178.36(0.1) | 179.24(0.07) | 179.61 | 0.4 | | 8 | 43(-3.8) | 30 | [-5] | [4] | [7] | -2 | 139 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 9 | 20 | -0.2,53 | 54 | | | | |
| 26 | Jul/27 | 13 | 177.33 | 180.67 | 180.25(-0.15) | 178.19(0.03) | 179.12(0.27) | 179.14 | 0.3 | | 8 | 47(-2.5) | 35 | [-5] | [10] | [3] | -15 | 158 | UR | 0 | SmallShort | | (-6) | 10 | -6 | 12 | 20 | -0.4,45 | 54 | | 27 | Jul/27 | 12 | 177.33 | 180.67 | 180.52(-0.14) | 178.14(-0.07) | 178.63(0.31) | 179.42 | 0.4 | | 8 | 50(-2.7) | 45 | [-5] | [10] | [7] | -21 | 160 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 13 | 20 | -0.4,39 | 54 | | 28 | Jul/27 | 11 | 177.33 | 180.67 | 180.78(-0.18) | 178.26(-0.06) | 178.08(0.24) | 179.46 | 0.4 | | 8 | 52(-3.4) | 45 | [-7] | [7] | [13] | -28 | 173 | UR | 0.5 | SmallShort | | (-5) | 9 | 13 | 21 | 20 | -0.5,35 | 54 | | 29 | Jul/27 | 10 | 177.33 | 180.67 | 181.1(-0.23) | 178.37(-0.15) | 177.65(0.07) | 178.79 | 0.3 | | 8 | 56(-3.4) | 15 | [-8] | [-1] | [6] | -50 | 118 | RG | 0.4 | Wait | | (-7) | 3 | -1 | 14 | 20 | -0.8,20 | 54 | | 30 | Jul/27 | 9 | 177.33 | 180.67 | 181.51(-0.24) | 178.64(-0.2) | 177.52(0.15) | 178.82 | 0.3 | | 8 | 59(-4.2) | 40 | [-9] | [1] | [21] | -60 | 132 | UR | 0.4 | SmallShort? | | (-8) | 5 | 45 | 11 | 20 | -0.8,10 | 54 | | | | |
| 31 | Jul/26 | 15 | 176.5 | 180.1 | 181.95(-0.32) | 179(-0.37) | 177.26(-0.21) | 176.59 | 0 | | 7 | 63(5.6) | -15 | [-12] | [-17] | [-2] | -90 | -19 | DT | -0.2 | OpenShort? | | (-12) | -8 | -4 | 1 | -13 | -1.6,0 | 53 | | 32 | Jul/26 | 14 | 176.5 | 180.1 | 182.53(-0.27) | 179.67(-0.4) | 177.64(-0.45) | 176.77 | 0 | | 7 | 58(3) | -25 | [-10] | [-26] | [-5] | -92 | -161 | DT | -0.3 | OpenShort | | (-12) | -16 | -11 | 4 | -20 | -1.7,1 | 53 | | 33 | Jul/26 | 13 | 176.5 | 180.1 | 183.03(-0.23) | 180.4(-0.34) | 178.45(-0.35) | 177.32 | 0.1 | | 7 | 55(3.3) | -15 | [-8] | [-20] | [-7] | -92 | -165 | DT | -0.3 | OpenShort | | (-9) | -13 | -12 | 5 | -20 | -1.7,1 | 53 | | 34 | Jul/26 | 12 | 176.5 | 180.1 | 183.46(-0.22) | 181.02(-0.33) | 179.08(-0.38) | 177.9 | 0.2 | | 7 | 51(4) | -10 | [-8] | [-21] | [-3] | -94 | -172 | DT | -0.4 | OpenShort | | (-9) | -14 | 4 | 1 | -20 | -1.8,1 | 53 | | 35 | Jul/26 | 11 | 176.5 | 180.1 | 183.87(-0.23) | 181.62(-0.39) | 179.77(-0.56) | 177.72 | 0.2 | | 7 | 47(6) | -35 | [-8] | [-29] | [-12] | -105 | -238 | DT | -0.7 | HoldShort | | (-8) | -20 | -17 | 0 | -20 | -2.2,0 | 53 | | | | |
| 36 | Jul/26 | 10 | 176.5 | 180.1 | 184.29(-0.19) | 182.33(-0.33) | 180.78(-0.54) | 178.58 | 0.3 | | 7 | 41(6.3) | -25 | [-7] | [-27] | [-20] | -108 | -254 | DT | -0.9 | HoldShort | | (-8) | -20 | -41 | 0 | -20 | -2.3,0 | 53 | | 37 | Jul/26 | 9 | 176.5 | 180.1 | 184.65(-0.09) | 182.93(-0.2) | 181.77(-0.3) | 180.64 | 0.7 | | 7 | 35(2.5) | 20 | [-3] | [-15] | [-3] | -98 | -203 | BT | -0.5 | OpenLong? | | (-5) | -11 | 1 | -1 | -20 | -1.9,0 | 53 | | 38 | Jul/25 | 15 | 176.11 | 179.9 | 184.82(-0.12) | 183.29(-0.3) | 182.31(-0.37) | 180.58 | 0.7 | | 8 | 33(5.8) | 10 | [-4] | [-19] | [-9] | -105 | -202 | RG | -0.9 | SmallLong? | | (-4) | -14 | -14 | -7 | -20 | -2.2,0 | 65 | | 39 | Jul/25 | 14 | 176.11 | 179.9 | 185.04(-0.08) | 183.84(-0.3) | 182.99(-0.28) | 181.3 | 0.8 | | 8 | 27(3.5) | 15 | [-3] | [-15] | [-13] | -108 | -189 | RG | -1 | SmallLong | | (-4) | -10 | -26 | -11 | -20 | -2.3,0 | 65 | | 40 | Jul/25 | 13 | 176.11 | 179.9 | 185.18(-0.03) | 184.4(-0.28) | 183.51(-0.21) | 182.61 | 1.1 | | 8 | 23(1.3) | 25 | [-1] | [-12] | [-6] | -94 | -162 | RG | -0.6 | Wait | | (-1) | -8 | -14 | -7 | -8 | -1.8,1 | 65 | | | | |
| 41 | Jul/25 | 12 | 176.11 | 179.9 | 185.18(0) | 184.91(-0.26) | 183.9(-0.1) | 183.32 | 1.2 | | 8 | 22(-0.1) | 40 | [0] | [-7] | [-5] | -84 | -125 | DR | -0.4 | HoldShort | | (-1) | -4 | -11 | -5 | -5 | -1.4,1 | 65 | | 42 | Jul/25 | 11 | 176.11 | 179.9 | 185.24(-0.01) | 185.39(-0.14) | 184.09(-0.1) | 183.89 | 1.3 | | 8 | 22(0.2) | 40 | [-0] | [-5] | [-3] | -74 | -84 | RG | -0.1 | Wait | | (1) | -4 | 3 | -9 | -20 | -1,1 | 65 | | 43 | Jul/25 | 10 | 176.11 | 179.9 | 185.25(-0.01) | 185.65(-0.12) | 184.28(-0.19) | 183.73 | 1.2 | | 8 | 22(0.2) | 35 | [-0] | [-8] | [-6] | -74 | -116 | RG | -0.4 | Wait | | (-0) | -7 | -2 | -13 | -20 | -1.1,4 | 65 | | 44 | Jul/25 | 9 | 176.11 | 179.9 | 185.25(0) | 185.87(-0.12) | 184.64(-0.33) | 183.82 | 1.2 | | 8 | 22(0.1) | 20 | [0] | [-13] | [-13] | -69 | -164 | DR | -0.6 | OpenShort? | | (-0) | -12 | -16 | -21 | -20 | -1.1,9 | 65 | | 45 | Jul/22 | 15 | 175.5 | 179.37 | 185.26(0.03) | 186.1(-0.09) | 185.26(-0.35) | 184.64 | 1.5 | | 10 | 22(-1) | 35 | [1] | [-12] | [-6] | -46 | -150 | DR | -0.5 | OpenShort? | | (1) | -13 | 4 | -27 | -20 | -0.5,17 | 73 | | | | |
| 46 | Jul/22 | 14 | 175.5 | 179.37 | 185.2(0.06) | 186.26(-0.06) | 185.92(-0.41) | 184.41 | 1.4 | | 10 | 23(-2.5) | 30 | [2] | [-14] | [-13] | -36 | -205 | DR | -1.1 | OpenShort | | (1) | -15 | -8 | -34 | -20 | -0.6,29 | 73 | | 47 | Jul/22 | 13 | 175.5 | 179.37 | 185.08(0.09) | 186.37(0.02) | 186.68(-0.19) | 184.81 | 1.5 | | 10 | 25(-2.7) | 35 | [3] | [-4] | [-17] | -7 | -150 | DR | -1.2 | OpenShort | | (3) | -7 | -19 | -32 | -20 | -0.2,48 | 73 | | 48 | Jul/22 | 12 | 175.5 | 179.37 | 184.92(0.13) | 186.34(0.05) | 187.03(-0.06) | 185.8 | 1.7 | | 10 | 28(-3.4) | 50 | [5] | [2] | [-7] | 34 | -98 | CR | -0.7 | HoldShort | | (4) | -2 | -19 | 11 | -20 | 0.5,71 | 73 | | 49 | Jul/22 | 11 | 175.5 | 179.37 | 184.68(0.17) | 186.25(0.15) | 187.14(0.11) | 186.77 | 1.8 | | 10 | 31(-1.8) | 50 | [6] | [10] | [-4] | 65 | -35 | CR | -0.2 | HoldShort | | (6) | 4 | -20 | 22 | -9 | 1.1,87 | 73 | | 50 | Jul/22 | 10 | 175.5 | 179.37 | 184.37(0.22) | 185.97(0.22) | 186.94(0.18) | 187.83 | 2 | | 10 | 33(-1.2) | 50 | [8] | [14] | [4] | 90 | 11 | UT | 0.4 | HoldLong | | (8) | 7 | -8 | 30 | 20 | 1.7,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|