IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0600 One month high (close): $115.3200

IWC Daily Change: 0.72% Daily StdDev 2.04% IWC EMA_5_Trend: 0.86% 10Minute StdDev: $0.6026

Latest Price : $115.32(0.72%)

Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.18%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	9	110.78	113.2	114.05(0.01)	114.37(0.02)	114.63(-0.05)	114.22	1.1	11	21(0)	40	[1]	[-0]	[-10]	35	-12	DR	-0.7	OpenShort?	(5)	-3	-20	-16	-12	0.3,77	71
Daily Trend: % Up Forces: 114.37(hourly_sma_10 0.13%) Down Forces: Support Levels: 113.2(daily_ema_10 -0.89%) 110.78(daily_ema_20 -3.01%) Resistance Levels:

2	Aug/1	15	110.35	112.82	114.04(0.07)	114.35(0.08)	114.69(0.14)	114.69	1.5	12	21(-1.2)	50	[3]	[12]	[0]	66	25	UT	0	OpenLong?	(2)	7	2	-3	2	1,91	70
3	Aug/1	14	110.35	112.82	113.96(0.11)	114.26(0.04)	114.53(0.23)	114.63	1.5	12	22(-3.3)	50	[5]	[16]	[-1]	73	7	CR	0.2	HoldShort	(3)	11	-11	7	15	1.1,95	70
4	Aug/1	13	110.35	112.82	113.84(0.14)	114.22(0.05)	114.27(0.08)	114.89	1.6	12	25(-3.2)	50	[7]	[9]	[7]	84	-28	UT	0.9	HoldLong	(6)	4	5	15	20	1.4,99	70
5	Aug/1	12	110.35	112.82	113.68(0.14)	114.16(0.06)	114.18(0.07)	114.76	1.5	12	28(-2.3)	50	[7]	[9]	[9]	74	-22	UT	0.7	OpenLong	(7)	3	12	14	20	1.3,91	70

6	Aug/1	11	110.35	112.82	113.52(0.11)	114.09(0.04)	114.1(0.09)	114.47	1.4	12	31(-1.3)	50	[5]	[9]	[8]	51	-8	UT	0.4	OpenLong	(6)	4	24	-8	14	1.1,73	70
7	Aug/1	10	110.35	112.82	113.4(0.11)	114.04(0.01)	114.1(0)	113.92	1.2	12	32(-2.8)	50	[5]	[4]	[7]	39	-60	UT	-0.1	OpenLong	(5)	0	28	-10	-9	0.6,74	70
8	Aug/1	9	110.35	112.82	113.28(0.09)	114.03(-0.04)	114(-0.15)	113.26	1	12	35(-3.2)	30	[4]	[-5]	[-23]	32	-126	DR	-0.7	OpenShort?	(4)	-7	-54	-10	-20	-0,82	70
9	Jul/29	15	109.89	112.19	113.18(0.17)	114.08(0.12)	114.17(0.04)	114.52	1.6	12	38(-2.1)	50	[8]	[10]	[3]	75	-39	UT	0.3	HoldLong?	(7)	2	6	3	2	1.2,95	71
10	Jul/29	14	109.89	112.19	112.99(0.14)	113.94(0.19)	114.13(0.04)	114.37	1.5	12	40(-0.9)	50	[7]	[11]	[4]	69	-9	UT	0.2	OpenLong	(8)	2	17	-4	-14	1.2,89	71

11	Jul/29	13	109.89	112.19	112.83(0.12)	113.72(-0.01)	114.08(0.01)	113.97	1.4	12	41(-0.7)	50	[6]	[5]	[1]	62	-16	UT	-0.1	OpenLong	(6)	1	4	-9	18	1,87	71
12	Jul/29	12	109.89	112.19	112.69(0.12)	113.73(0.06)	114.07(0.01)	113.87	1.4	12	42(-0.7)	50	[6]	[6]	[-5]	66	-16	CR	-0.2	HoldShort	(6)	1	-10	-6	-8	1,91	71
13	Jul/29	11	109.89	112.19	112.55(0.17)	113.66(0.18)	114.06(0.08)	114.11	1.5	12	42(-1.2)	50	[8]	[13]	[-4]	80	-7	CR	0	OpenShort	(7)	4	-10	-0	-7	1.3,97	71
14	Jul/29	10	109.89	112.19	112.36(0.18)	113.46(0.23)	113.97(0.19)	114.35	1.5	12	43(0.2)	50	[9]	[20]	[4]	88	49	UT	0.3	HoldLong	(9)	9	9	3	3	1.6,98	71
15	Jul/28	15	109.37	111.57	112.16(0.18)	113.2(0.21)	113.75(0.34)	114.13	1.6	12	43(1.3)	50	[9]	[27]	[5]	85	86	UT	0.3	OpenLong?	(9)	16	9	5	12	1.6,95	60

16	Jul/28	14	109.37	111.57	111.96(0.13)	112.96(0.18)	113.36(-0.04)	113.91	1.5	12	42(2.2)	50	[6]	[7]	[4]	81	31	UT	0.4	OpenLong	(8)	-2	4	5	20	1.6,91	60
17	Jul/28	13	109.37	111.57	111.81(0.11)	112.76(0.2)	113.4(0.12)	113.81	1.5	12	40(3)	50	[5]	[15]	[4]	78	100	UT	0.3	OpenLong	(6)	6	3	8	20	1.7,85	60
18	Jul/28	12	109.37	111.57	111.69(0.12)	112.53(0.23)	113.26(0.29)	113.73	1.5	12	37(3.8)	50	[6]	[24]	[7]	69	133	UT	0.4	OpenLong	(6)	14	23	-19	20	1.9,71	60
19	Jul/28	11	109.37	111.57	111.56(0.08)	112.27(0.2)	112.93(0.25)	113.2	1.3	12	33(2.2)	50	[4]	[21]	[13]	67	132	UT	0.3	OpenLong	(4)	12	46	-16	11	1.7,74	60
20	Jul/28	10	109.37	111.57	111.47(0.05)	112.05(0.1)	112.65(0.08)	112.16	0.9	12	31(0.2)	10	[2]	[10]	[-31]	53	31	CR	-0.5	HoldShort	(2)	4	-83	-14	-11	0.8,83	60

21	Jul/28	9	109.37	111.57	111.41(0.14)	111.94(0.26)	112.56(0.39)	114.1	1.6	12	31(8.1)	50	[7]	[30]	[23]	125	197	UT	1.7	HoldLong?	(7)	19	42	16	20	3,100	60
22	Jul/27	15	108.88	110.79	111.25(0.13)	111.65(0.21)	112.12(0.32)	113.13	1.5	10	22(5.1)	50	[6]	[25]	[20]	115	121	UT	1.5	HoldLong?	(5)	16	42	10	20	2.8,95	60
23	Jul/27	14	108.88	110.79	111.11(0.07)	111.42(0.15)	111.76(0.14)	112.17	1.1	10	17(1)	50	[3]	[14]	[8]	94	65	UT	0.8	HoldLong	(4)	7	22	-2	12	2.1,91	60
24	Jul/27	13	108.88	110.79	111.03(0.03)	111.25(0.12)	111.6(0.13)	111.68	1	10	16(0.7)	50	[1]	[12]	[0]	76	64	UT	0.2	HoldLong	(3)	6	-0	4	-2	1.4,91	60
25	Jul/27	12	108.88	110.79	111(0.01)	111.12(0.14)	111.45(0.12)	111.69	1	10	16(0.2)	50	[1]	[12]	[0]	84	80	UT	0.5	HoldLong	(2)	6	-10	16	8	1.5,96	60

26	Jul/27	11	108.88	110.79	110.99(-0.01)	110.96(0.09)	111.32(0.13)	111.92	1	10	15(-0.4)	50	[-1]	[11]	[15]	101	123	UR	1.3	SmallShort	(1)	6	19	30	20	2.1,98	60
27	Jul/27	10	108.88	110.79	111(-0.05)	110.96(0)	111.17(0.05)	111.49	0.9	10	16(-3.4)	50	[-2]	[4]	[10]	63	101	UR	0.7	SmallShort	(-2)	2	11	18	20	1.1,85	60
28	Jul/27	9	108.88	110.79	111.06(-0.1)	110.86(0.01)	111.11(0.19)	111.24	0.8	10	19(-8.1)	50	[-5]	[11]	[10]	37	165	UR	0.2	SmallShort?	(-3)	9	16	15	20	0.3,79	60
29	Jul/26	15	108.5	110.2	111.17(-0.11)	110.85(-0.05)	110.9(0.1)	110.87	0.9	7	27(-5.8)	10	[-5]	[3]	[-0]	11	103	RG	-0	Wait?	(-6)	5	-11	17	6	-0.4,71	62
30	Jul/26	14	108.5	110.2	111.29(-0.09)	110.9(0.01)	110.79(0.17)	111.11	0.9	7	33(-2.9)	25	[-4]	[9]	[4]	10	113	UR	0.4	SmallShort	(-5)	8	-4	29	11	-0.2,65	62

31	Jul/26	13	108.5	110.2	111.39(-0.07)	110.89(0.05)	110.6(0.05)	111.2	1	7	36(-1.6)	35	[-3]	[4]	[7]	-8	62	UR	0.6	SmallShort	(-4)	3	7	23	14	-0.2,47	62
32	Jul/26	12	108.5	110.2	111.47(-0.1)	110.84(0.04)	110.55(-0.05)	111.03	0.9	7	38(-2.2)	30	[-5]	[-2]	[13]	-39	48	RG	0.5	Wait	(-4)	-3	33	12	5	-0.4,21	62
33	Jul/26	11	108.5	110.2	111.58(-0.12)	110.8(-0.02)	110.61(-0.18)	110.29	0.6	7	40(0.4)	5	[-6]	[-10]	[-4]	-77	-44	RG	-0.3	Wait	(-7)	-9	0	-8	-20	-1.2,3	62
34	Jul/26	10	108.5	110.2	111.71(-0.11)	110.82(-0.05)	110.81(-0.17)	110.29	0.6	7	39(1)	5	[-5]	[-10]	[-2]	-77	-63	RG	-0.5	Wait	(-6)	-8	4	-11	-20	-1.3,6	62
35	Jul/26	9	108.5	110.2	111.83(-0.13)	110.88(-0.14)	111(-0.15)	110.19	0.6	7	38(1)	-10	[-6]	[-11]	[-14]	-75	-56	DT	-0.8	HoldShort?	(-6)	-7	-33	-8	-18	-1.5,13	62

36	Jul/25	15	108.38	109.9	111.98(-0.12)	111.03(-0.09)	111.17(0.04)	110.95	0.9	7	37(-1.6)	5	[-6]	[-0]	[-4]	-53	41	RG	-0.2	Wait?	(-6)	2	-15	1	14	-1,22	62
37	Jul/25	13	108.38	109.9	112.11(-0.07)	111.13(-0.11)	111.13(0.14)	111.3	1.1	7	39(0.1)	40	[-3]	[5]	[4]	-45	34	UR	0.2	SmallShort	(-5)	7	0	9	20	-0.8,25	62
38	Jul/25	12	108.38	109.9	112.19(-0.06)	111.25(-0.22)	110.98(0.14)	111.29	1.1	7	39(0.5)	40	[-3]	[2]	[6]	-51	14	UR	0.3	SmallShort	(-3)	7	1	13	20	-0.9,22	62
39	Jul/25	11	108.38	109.9	112.26(-0.1)	111.49(-0.18)	110.83(0.06)	111.27	1.1	7	38(0.2)	35	[-5]	[-1]	[8]	-56	22	RG	0.4	Wait	(-3)	3	11	15	20	-0.9,17	62
40	Jul/25	10	108.38	109.9	112.37(-0.11)	111.69(-0.18)	110.76(-0.1)	111.02	1	7	38(0.4)	20	[-5]	[-9]	[6]	-73	-36	RG	0.3	Wait	(-5)	-5	11	14	-4	-1.3,10	62

41	Jul/25	9	108.38	109.9	112.49(-0.12)	111.89(-0.19)	110.87(-0.24)	110.77	0.9	7	38(2.5)	15	[-6]	[-16]	[1]	-89	-91	RG	-0.1	Wait?	(-6)	-12	8	8	-20	-1.7,4	62
42	Jul/22	15	108.22	109.51	112.62(-0.07)	112.1(-0.23)	111.14(-0.34)	110.59	0.9	6	35(3.2)	10	[-3]	[-22]	[-3]	-102	-194	BT	-0.6	OpenLong?	(-6)	-16	4	-3	-20	-2.1,1	64
43	Jul/22	14	108.22	109.51	112.7(-0.04)	112.36(-0.21)	111.52(-0.56)	110.5	0.9	6	32(4.3)	-5	[-2]	[-32]	[-16]	-115	-300	RG	-1.2	SmallLong	(-4)	-27	-17	-24	-20	-2.6,0	64
44	Jul/22	13	108.22	109.51	112.75(-0.03)	112.6(-0.16)	112.15(-0.42)	110.89	1	6	28(2.2)	-5	[-1]	[-24]	[-23]	-113	-235	RG	-1.7	SmallLong	(-2)	-20	-34	-39	-20	-2.5,0	64
45	Jul/22	12	108.22	109.51	112.78(0.01)	112.78(-0.14)	112.62(-0.27)	111.66	1.3	6	26(-0.8)	0	[1]	[-16]	[-18]	-93	-177	DR	-1.4	HoldShort	(1)	-13	-17	-54	-20	-1.7,0	64

46	Jul/22	11	108.22	109.51	112.77(0.04)	112.94(-0.13)	112.92(-0.12)	112.04	1.4	6	26(-2.2)	20	[2]	[-8]	[-14]	-42	-129	DR	-1.3	OpenShort	(2)	-6	-20	-29	-20	-1,33	64
47	Jul/22	10	108.22	109.51	112.73(0.05)	113.09(-0.04)	113.06(-0.13)	112.49	1.6	6	29(-2.7)	0	[2]	[-6]	[-21]	5	-102	DR	-0.8	OpenShort	(3)	-6	-50	-13	-20	-0.3,62	64
48	Jul/22	9	108.22	109.51	112.67(0.15)	113.14(0.09)	113.21(0.15)	113.64	2.1	6	31(-4.1)	50	[7]	[12]	[10]	68	-20	UT	0.5	OpenLong?	(6)	7	15	23	18	1.2,88	64
49	Jul/21	15	108.01	109.39	112.5(0.15)	113.14(0)	113.04(0.1)	113.29	2	9	35(-6)	50	[7]	[9]	[6]	44	-52	UT	0.3	OpenLong?	(6)	5	8	15	15	0.8,74	76
50	Jul/21	14	108.01	109.39	112.33(0.22)	113.04(-0.04)	112.93(-0.04)	113.11	2	9	41(-13)	50	[11]	[2]	[8]	43	-156	UT	0.2	OpenLong	(7)	-2	14	14	11	0.7,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI