|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $35.2200 One month high (close): $38.9600
ARKG Daily Change: 2.2% Daily StdDev 4.36% ARKG EMA_5_Trend: 0.43% 10Minute StdDev: $0.3893
Latest Price : $37.16(2.2%) | Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 36.85 | 37.2 | 36.67(0.03) | 36.57(0.03) | 36.6(-0.3) | 36.55 | -0.3 | | 2 | 35(-1.6) | 10 | [1] | [-6] | [-1] | -22 | -139 | DR | -0.2 | OpenShort? | | (-1) | -7 | 8 | -13 | -20 | -0.4,38 | 52 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 36.57(hourly_sma_10 0.05%) 36.67(hourly_sma_20 0.33%) 36.85(daily_ema_20 0.82%) 37.2(daily_ema_10 1.78%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/1 | 15 | 36.76 | 37.19 | 36.66(-0.05) | 36.56(0.03) | 36.71(-0.16) | 36.41 | -0.4 | | 4 | 36(0.9) | 10 | [-1] | [-3] | [-7] | -28 | -61 | RG | -0.9 | SmallLong? | | (1) | -4 | -1 | -23 | -20 | -0.7,40 | 51 | | 3 | Aug/1 | 14 | 36.76 | 37.19 | 36.68(-0.19) | 36.56(0) | 36.77(0.22) | 36.42 | -0.4 | | 4 | 36(-6.6) | 0 | [-4] | [5] | [-8] | -14 | 183 | RG | -1 | SmallLong | | (-2) | 5 | -13 | -9 | -20 | -0.8,56 | 51 | | 4 | Aug/1 | 13 | 36.76 | 37.19 | 36.75(-0.08) | 36.56(0) | 36.69(0.05) | 36.64 | -0.1 | | 4 | 42(-1.5) | 5 | [-2] | [1] | [-3] | 16 | 65 | RG | -0.1 | Wait | | (-3) | 1 | -25 | 15 | 20 | -0.3,73 | 51 | | 5 | Aug/1 | 12 | 36.76 | 37.19 | 36.78(0.05) | 36.55(0.08) | 36.67(0.38) | 37.06 | 0.3 | | 4 | 44(0.6) | 45 | [1] | [10] | [13] | 42 | 130 | UT | 0.9 | OpenLong | | (-1) | 9 | 1 | 41 | 20 | 0.7,74 | 51 | | | | |
| 6 | Aug/1 | 11 | 36.76 | 37.19 | 36.76(0.03) | 36.52(-0.05) | 36.53(0.41) | 37.04 | 0.3 | | 4 | 43(0.2) | 50 | [1] | [10] | [20] | 13 | 153 | UT | 1.2 | OpenLong | | (1) | 9 | 22 | 20 | 20 | 0.7,45 | 51 | | 7 | Aug/1 | 10 | 36.76 | 37.19 | 36.76(0) | 36.54(-0.11) | 36.38(0.17) | 36.67 | -0.1 | | 4 | 43(-0.9) | 50 | [0] | [3] | [19] | -29 | 25 | UR | 0.7 | SmallShort | | (-1) | 4 | 40 | 11 | 20 | -0.2,26 | 51 | | 8 | Aug/1 | 9 | 36.76 | 37.19 | 36.75(-0.11) | 36.58(-0.3) | 36.32(-0.25) | 36.02 | -0.8 | | 4 | 44(4.9) | -5 | [-3] | [-9] | [-16] | -82 | -150 | RG | -0.7 | Wait? | | (-2) | -6 | -31 | -5 | -20 | -1.8,13 | 51 | | 9 | Jul/29 | 15 | 36.61 | 37.11 | 36.75(0) | 36.69(-0.14) | 36.41(-0.05) | 36.54 | -0.1 | | 5 | 39(10) | 40 | [0] | [-2] | [4] | -47 | -84 | RG | 0.4 | Wait? | | (0) | -1 | 7 | 5 | 3 | -0.7,21 | 56 | | 10 | Jul/29 | 14 | 36.61 | 37.11 | 36.79(-0.03) | 36.74(-0.11) | 36.43(-0.25) | 36.42 | -0.1 | | 5 | 29(0.5) | 20 | [-1] | [-6] | [-2] | -61 | -132 | RG | -0 | Wait | | (-1) | -6 | 4 | -0 | -20 | -1,14 | 56 | | | | |
| 11 | Jul/29 | 13 | 36.61 | 37.11 | 36.8(-0.05) | 36.78(0.05) | 36.52(-0.46) | 36.35 | -0.2 | | 5 | 28(1) | 5 | [-1] | [-10] | [-10] | -67 | -188 | RG | -0.5 | Wait | | (-1) | -10 | -2 | -15 | -20 | -1.2,13 | 56 | | 12 | Jul/29 | 12 | 36.61 | 37.11 | 36.82(-0.08) | 36.76(-0.14) | 36.69(-0.41) | 36.39 | -0.2 | | 5 | 27(1.2) | 5 | [-2] | [-11] | [-7] | -61 | -143 | RG | -0.9 | SmallLong | | (-2) | -9 | 2 | -22 | -20 | -1.2,19 | 56 | | 13 | Jul/29 | 11 | 36.61 | 37.11 | 36.85(-0.05) | 36.81(-0.38) | 36.84(-0.38) | 36.36 | -0.2 | | 5 | 26(1.5) | -0 | [-1] | [-13] | [-12] | -60 | -180 | RG | -1.4 | SmallLong | | (-2) | -9 | -17 | -34 | -8 | -1.5,28 | 56 | | 14 | Jul/29 | 10 | 36.61 | 37.11 | 36.87(0.03) | 36.95(-0.19) | 36.98(-0.24) | 36.64 | 0 | | 5 | 25(-1.3) | 5 | [1] | [-7] | [-8] | -21 | -155 | DR | -1.1 | OpenShort | | (-1) | -5 | -12 | -18 | -16 | -0.7,47 | 56 | | 15 | Jul/29 | 9 | 36.61 | 37.11 | 36.86(0.11) | 37.02(0.05) | 37.07(0.05) | 36.84 | 0.2 | | 5 | 26(-2.9) | 20 | [3] | [3] | [-11] | 6 | -110 | CR | -0.7 | HoldShort? | | (2) | 1 | -24 | -5 | -20 | -0.1,58 | 56 | | | | |
| 16 | Jul/28 | 15 | 36.37 | 37.09 | 36.82(0.11) | 37(0.11) | 37.05(0.62) | 37.25 | 0.5 | | 6 | 29(7.5) | 50 | [3] | [17] | [6] | 42 | 165 | UT | 0.5 | OpenLong? | | (4) | 14 | 7 | 13 | 14 | 1.2,62 | 50 | | 17 | Jul/28 | 14 | 36.37 | 37.09 | 36.78(0.08) | 36.96(0.11) | 36.82(0.14) | 37.13 | 0.4 | | 6 | 21(-0.1) | 40 | [2] | [6] | [5] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 3 | 6 | 15 | 11 | 1,57 | 50 | | 18 | Jul/28 | 13 | 36.37 | 37.09 | 36.75(0.08) | 36.92(0.11) | 36.77(-0.41) | 37.03 | 0.4 | | 6 | 21(0.1) | 40 | [2] | [-7] | [3] | 20 | -106 | RG | 0.7 | Wait | | (2) | -9 | 1 | 20 | -5 | 0.8,50 | 50 | | 19 | Jul/28 | 12 | 36.37 | 37.09 | 36.72(0.03) | 36.88(0.14) | 36.92(-0.11) | 37.01 | 0.4 | | 6 | 21(0.4) | 40 | [1] | [0] | [2] | 3 | 21 | UT | 0.3 | OpenLong | | (1) | -3 | 12 | -13 | -3 | 0.8,33 | 50 | | 20 | Jul/28 | 11 | 36.37 | 37.09 | 36.72(0) | 36.83(0.05) | 36.92(0) | 36.81 | 0.3 | | 6 | 21(-0.1) | 40 | [0] | [2] | [5] | -13 | 30 | UR | -0.4 | SmallShort | | (0) | 0 | 39 | -44 | -8 | 0.3,30 | 50 | | | | |
| 21 | Jul/28 | 10 | 36.37 | 37.09 | 36.71(-0.05) | 36.81(-0.24) | 36.96(-0.46) | 36.17 | -0.1 | | 6 | 21(0.8) | -15 | [-1] | [-12] | [-28] | -39 | -218 | DT | -2.2 | OpenShort | | (-2) | -10 | -41 | -48 | -20 | -1.5,49 | 50 | | 22 | Jul/28 | 9 | 36.37 | 37.09 | 36.73(0.08) | 36.9(0.03) | 37.13(0.16) | 36.86 | 0.3 | | 6 | 20(0) | 15 | [2] | [5] | [-18] | 42 | -1 | CR | -0.8 | HoldShort? | | (1) | 4 | -51 | -5 | 0 | 0.4,82 | 50 | | 23 | Jul/27 | 15 | 36.14 | 36.98 | 36.7(0.19) | 36.89(0.27) | 37.07(0.62) | 37.73 | 0.8 | | 7 | 20(7.4) | 50 | [4] | [19] | [21] | 120 | 244 | UT | 1.9 | HoldLong? | | (4) | 14 | 28 | 22 | 20 | 3,95 | 50 | | 24 | Jul/27 | 14 | 36.14 | 36.98 | 36.63(0.03) | 36.79(0.22) | 36.84(0.38) | 37.26 | 0.6 | | 7 | 13(1.7) | 50 | [1] | [12] | [17] | 106 | 233 | UT | 1.7 | HoldLong | | (3) | 9 | 28 | 25 | 20 | 2.6,91 | 50 | | 25 | Jul/27 | 13 | 36.14 | 36.98 | 36.62(0.03) | 36.71(0.19) | 36.7(0.11) | 36.8 | 0.3 | | 7 | 11(0) | 40 | [1] | [6] | [-0] | 57 | 45 | UT | 0.5 | OpenLong | | (-1) | 2 | -1 | 15 | -20 | 0.9,84 | 50 | | | | |
| 26 | Jul/27 | 12 | 36.14 | 36.98 | 36.62(0) | 36.64(0.08) | 36.66(-0.03) | 36.82 | 0.4 | | 7 | 11(0.2) | 45 | [0] | [1] | [5] | 53 | 51 | UR | 0.8 | SmallShort | | (1) | -1 | 6 | 16 | 8 | 1,78 | 50 | | 27 | Jul/27 | 11 | 36.14 | 36.98 | 36.61(-0.05) | 36.61(0.11) | 36.67(-0.11) | 36.73 | 0.3 | | 7 | 11(-1.6) | 30 | [-1] | [-1] | [3] | 30 | 53 | RG | 0.3 | Wait | | (0) | -2 | 5 | 2 | 11 | 0.6,65 | 50 | | 28 | Jul/27 | 10 | 36.14 | 36.98 | 36.63(-0.08) | 36.57(0.05) | 36.71(-0.05) | 36.65 | 0.3 | | 7 | 13(-2.4) | 25 | [-2] | [-0] | [1] | 11 | 78 | UR | -0.3 | SmallShort | | (-2) | -1 | 8 | -10 | 3 | 0.1,58 | 50 | | 29 | Jul/27 | 9 | 36.14 | 36.98 | 36.66(-0.22) | 36.55(-0.11) | 36.73(0.05) | 36.52 | 0.2 | | 7 | 15(-6.1) | 5 | [-5] | [-0] | [-1] | 6 | 196 | RG | -0.7 | Wait? | | (-2) | 1 | -4 | -2 | 8 | -0.5,68 | 50 | | 30 | Jul/26 | 15 | 35.88 | 36.89 | 36.74(-0.24) | 36.59(-0.05) | 36.71(0.22) | 36.58 | 0.3 | | 5 | 21(-6.2) | -5 | [-5] | [3] | [-3] | 25 | 255 | RG | -0.3 | Wait? | | (-5) | 5 | -19 | 14 | 11 | -0.4,85 | 56 | | | | |
| 31 | Jul/26 | 14 | 35.88 | 36.89 | 36.83(-0.27) | 36.61(0.14) | 36.63(0.25) | 36.89 | 0.5 | | 5 | 27(-8) | 10 | [-6] | [6] | [7] | 42 | 355 | UR | 0.5 | SmallShort | | (-5) | 6 | -1 | 34 | 20 | 0.1,89 | 56 | | 32 | Jul/26 | 13 | 35.88 | 36.89 | 36.93(-0.27) | 36.56(0.14) | 36.54(0.3) | 36.91 | 0.5 | | 5 | 35(-6.2) | 15 | [-6] | [7] | [10] | 13 | 339 | UR | 0.5 | SmallShort | | (-6) | 7 | 5 | 30 | 20 | -0,63 | 56 | | 33 | Jul/26 | 12 | 35.88 | 36.89 | 37.03(-0.3) | 36.51(0.08) | 36.43(0.14) | 36.83 | 0.5 | | 5 | 41(-4.9) | 15 | [-7] | [2] | [16] | -17 | 290 | UR | 0.5 | SmallShort | | (-7) | 3 | 29 | 17 | 20 | -0.2,38 | 56 | | 34 | Jul/26 | 11 | 35.88 | 36.89 | 37.14(-0.38) | 36.48(-0.11) | 36.38(-0.22) | 36.35 | 0.2 | | 5 | 46(-4.2) | -5 | [-9] | [-8] | [5] | -61 | 120 | RG | -0 | Wait | | (-8) | -5 | 14 | 3 | 0 | -0.8,9 | 56 | | 35 | Jul/26 | 10 | 35.88 | 36.89 | 37.28(-0.4) | 36.52(-0.19) | 36.46(-0.38) | 36.12 | 0.1 | | 5 | 51(-1) | -30 | [-9] | [-13] | [-11] | -76 | -2 | DT | -0.3 | HoldShort | | (-10) | -9 | -21 | -3 | -20 | -1.1,2 | 56 | | | | |
| 36 | Jul/26 | 9 | 35.88 | 36.89 | 37.43(-0.32) | 36.59(-0.08) | 36.6(0.03) | 36.47 | 0.3 | | 5 | 52(-1.5) | 0 | [-7] | [-2] | [2] | -69 | 75 | RG | -0.1 | Wait? | | (-8) | 1 | 4 | -2 | 8 | -0.9,4 | 56 | | 37 | Jul/25 | 15 | 35.77 | 36.91 | 37.55(-0.32) | 36.62(-0.19) | 36.6(0) | 36.4 | 0.3 | | 6 | 53(0.5) | 10 | [-7] | [-3] | [-3] | -70 | 16 | RG | -0.2 | Wait? | | (-8) | 0 | -8 | 1 | -5 | -1.1,8 | 57 | | 38 | Jul/25 | 14 | 35.77 | 36.91 | 37.67(-0.24) | 36.69(-0.22) | 36.59(0.03) | 36.53 | 0.4 | | 6 | 53(1.4) | 20 | [-5] | [-2] | [-4] | -66 | -51 | RG | -0.1 | Wait | | (-7) | 1 | -16 | 6 | 8 | -1.1,12 | 57 | | 39 | Jul/25 | 13 | 35.77 | 36.91 | 37.76(-0.13) | 36.77(-0.3) | 36.59(0) | 36.79 | 0.5 | | 6 | 51(1) | 40 | [-3] | [-3] | [9] | -62 | -129 | RG | 0.2 | Wait | | (-5) | 0 | 3 | 10 | 20 | -0.9,11 | 57 | | 40 | Jul/25 | 12 | 35.77 | 36.91 | 37.81(-0.16) | 36.88(-0.49) | 36.59(0) | 36.74 | 0.5 | | 6 | 50(1.4) | 50 | [-4] | [-6] | [12] | -72 | -121 | RG | 0.2 | Wait | | (-4) | 0 | 15 | 7 | 20 | -1.1,6 | 57 | | | | |
| 41 | Jul/25 | 11 | 35.77 | 36.91 | 37.87(-0.26) | 37.06(-0.64) | 36.58(-0.16) | 36.49 | 0.4 | | 6 | 49(2.3) | 20 | [-6] | [-11] | [4] | -84 | -143 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 1 | 20 | -1.4,1 | 57 | | 42 | Jul/25 | 10 | 35.77 | 36.91 | 37.97(-0.29) | 37.3(-0.69) | 36.64(-0.41) | 36.38 | 0.3 | | 6 | 46(3.1) | -0 | [-6] | [-18] | [-3] | -91 | -234 | RG | -0.3 | Wait | | (-6) | -9 | -6 | 3 | -20 | -1.7,2 | 57 | | 43 | Jul/25 | 9 | 35.77 | 36.91 | 38.08(-0.29) | 37.56(-0.66) | 36.79(-0.46) | 36.47 | 0.3 | | 6 | 43(3.8) | -15 | [-6] | [-18] | [-13] | -93 | -243 | DT | -0.4 | OpenShort? | | (-7) | -10 | -24 | 2 | -20 | -1.8,2 | 57 | | 44 | Jul/22 | 15 | 35.67 | 36.82 | 38.19(-0.13) | 37.81(-0.6) | 36.96(-0.59) | 36.87 | 0.6 | | 6 | 40(2.7) | 20 | [-3] | [-20] | [0] | -88 | -368 | RG | -0.1 | Wait? | | (-5) | -13 | 10 | -1 | -20 | -1.6,2 | 66 | | 45 | Jul/22 | 14 | 35.67 | 36.82 | 38.24(-0.03) | 38.04(-0.6) | 37.18(-0.96) | 36.71 | 0.5 | | 6 | 37(0.8) | 5 | [-1] | [-28] | [-14] | -100 | -608 | RG | -0.6 | Wait | | (-4) | -21 | -4 | -14 | -20 | -2,0 | 66 | | | | |
| 46 | Jul/22 | 13 | 35.67 | 36.82 | 38.24(0) | 38.27(-0.57) | 37.54(-1.13) | 36.78 | 0.5 | | 6 | 36(-0.2) | 5 | [0] | [-31] | [-26] | -100 | -661 | DR | -1 | HoldShort | | (0) | -25 | -21 | -31 | -20 | -2,0 | 66 | | 47 | Jul/22 | 12 | 35.67 | 36.82 | 38.25(0.08) | 38.49(-0.41) | 37.97(-0.94) | 37.14 | 0.7 | | 6 | 36(-2.5) | 15 | [2] | [-25] | [-22] | -84 | -607 | DR | -1.1 | HoldShort | | (1) | -21 | -11 | -40 | -20 | -1.5,4 | 66 | | 48 | Jul/22 | 11 | 35.67 | 36.82 | 38.22(0.1) | 38.65(-0.26) | 38.33(-0.85) | 37.32 | 0.8 | | 6 | 39(-2.7) | 5 | [2] | [-21] | [-31] | -58 | -553 | DR | -1.3 | OpenShort | | (2) | -19 | -38 | -19 | -20 | -1.1,20 | 66 | | 49 | Jul/22 | 10 | 35.67 | 36.82 | 38.18(0.18) | 38.75(0.03) | 38.66(-0.59) | 37.97 | 1.1 | | 6 | 41(-3.3) | 5 | [4] | [-12] | [-21] | -6 | -390 | DR | -0.8 | OpenShort | | (4) | -13 | -29 | -2 | -20 | -0.2,49 | 66 | | 50 | Jul/22 | 9 | 35.67 | 36.82 | 38.11(0.34) | 38.74(0.16) | 38.89(-0.26) | 38.48 | 1.4 | | 6 | 45(-5.6) | 35 | [8] | [-2] | [-12] | 35 | -303 | DR | -0.5 | OpenShort? | | (6) | -6 | -23 | 12 | -20 | 0.4,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|