|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.8600 One month high (close): $42.3100
IGOV Daily Change: -1.32% Daily StdDev 0.83% IGOV EMA_5_Trend: 0.38% 10Minute StdDev: $0.2298
Latest Price : $41.75(-1.32%) | Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 40.79 | 41.35 | 41.63(0.12) | 41.97(0.1) | 42.16(0.12) | 42.19 | 2 | | 16 | 61(0.3) | 50 | [15] | [24] | [0] | 77 | 0 | UT | 0.1 | HoldLong? | | (0) | 15 | 0 | -3 | 9 | 1.3,94 | 71 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.97(hourly_sma_10 -0.52%) 41.63(hourly_sma_20 -1.33%) 41.35(daily_ema_10 -1.99%) 40.79(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/1 | 15 | 40.72 | 41.22 | 41.58(0.17) | 41.93(0.17) | 42.11(0.17) | 42.3 | 2.3 | | 17 | 61(0.6) | 50 | [21] | [36] | [3] | 92 | 0 | UT | 0.4 | HoldLong? | | (0) | 21 | 0 | 1 | 20 | 1.7,99 | 83 | | 3 | Aug/1 | 11 | 40.72 | 41.22 | 41.51(0.17) | 41.86(0.19) | 42.04(0.24) | 42.33 | 2.4 | | 17 | 60(4.4) | 50 | [21] | [46] | [4] | 100 | 0 | TP | 0.7 | OpenShort | | (0) | 29 | 0 | 2 | 20 | 2,100 | 83 | | 4 | Jul/29 | 15 | 40.66 | 41.02 | 41.44(0.1) | 41.78(0.12) | 41.94(0.14) | 41.99 | 2.3 | | 13 | 56(-5.7) | 50 | [12] | [27] | [-1] | 85 | 0 | CR | 0.1 | OpenShort? | | (0) | 17 | 0 | -3 | 0 | 1.4,100 | 83 | | 5 | Jul/29 | 14 | 40.66 | 41.02 | 41.4(0.12) | 41.73(0.17) | 41.88(0.22) | 41.96 | 2.2 | | 13 | 62(1.7) | 50 | [15] | [41] | [-0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 27 | 0 | -2 | 2 | 1.5,100 | 83 | | | | |
| 6 | Jul/29 | 13 | 40.66 | 41.02 | 41.35(0.17) | 41.66(0.17) | 41.79(0.12) | 41.96 | 2.2 | | 13 | 60(-2.3) | 50 | [21] | [30] | [2] | 93 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 2 | 19 | 1.7,100 | 83 | | 7 | Jul/29 | 12 | 40.66 | 41.02 | 41.28(0.19) | 41.59(0.24) | 41.74(0.12) | 41.94 | 2.2 | | 13 | 62(-1) | 50 | [23] | [35] | [2] | 95 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 6 | 10 | 1.8,100 | 83 | | 8 | Jul/29 | 11 | 40.66 | 41.02 | 41.2(0.17) | 41.49(0.22) | 41.69(0.17) | 41.86 | 2 | | 13 | 63(-1.2) | 50 | [21] | [39] | [1] | 95 | 0 | UT | 0.5 | HoldLong | | (0) | 21 | 0 | 0 | 7 | 1.8,100 | 83 | | 9 | Jul/29 | 10 | 40.66 | 41.02 | 41.13(0.15) | 41.4(0.17) | 41.62(0.1) | 41.7 | 1.8 | | 13 | 64(0.2) | 50 | [18] | [27] | [1] | 88 | 0 | UT | 0.2 | HoldLong | | (0) | 12 | 0 | -3 | 17 | 1.5,100 | 83 | | 10 | Jul/29 | 9 | 40.66 | 41.02 | 41.07(0.15) | 41.33(0.07) | 41.58(0.1) | 41.48 | 1.4 | | 13 | 64(-3.9) | 50 | [18] | [21] | [0] | 78 | 0 | UT | -0.3 | HoldLong? | | (0) | 12 | 0 | -5 | 10 | 1.1,100 | 83 | | | | |
| 11 | Jul/28 | 15 | 40.59 | 40.83 | 41.01(0.15) | 41.3(0.17) | 41.54(0.27) | 41.74 | 2.3 | | 11 | 68(-9.6) | 50 | [18] | [48] | [3] | 95 | 0 | UT | 0.5 | HoldLong? | | (0) | 33 | 0 | -1 | 20 | 1.8,100 | 73 | | 12 | Jul/28 | 13 | 40.59 | 40.83 | 40.95(0.17) | 41.23(0.17) | 41.43(0.34) | 41.68 | 2.2 | | 11 | 78(2.8) | 50 | [21] | [58] | [4] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 42 | 0 | 3 | 20 | 1.9,100 | 73 | | 13 | Jul/28 | 10 | 40.59 | 40.83 | 40.88(0.15) | 41.16(0.15) | 41.29(0.27) | 41.51 | 1.8 | | 11 | 75(2.1) | 50 | [19] | [47] | [3] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 33 | 0 | 3 | 20 | 1.7,100 | 73 | | 14 | Jul/28 | 9 | 40.59 | 40.83 | 40.82(0.15) | 41.1(0.07) | 41.18(0.24) | 41.5 | 1.8 | | 11 | 73(4.5) | 50 | [19] | [39] | [6] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 30 | 0 | 9 | 20 | 1.9,100 | 73 | | 15 | Jul/27 | 15 | 40.52 | 40.65 | 40.76(0.1) | 41.07(0.1) | 41.08(0.07) | 41.27 | 1.8 | | 6 | 68(-8.5) | 50 | [12] | [18] | [2] | 88 | 0 | UT | 0.6 | HoldLong? | | (0) | 9 | 0 | 10 | 7 | 1.5,100 | 68 | | | | |
| 16 | Jul/27 | 14 | 40.52 | 40.65 | 40.72(0.07) | 41.03(0.15) | 41.05(0.05) | 41.17 | 1.5 | | 6 | 77(2.5) | 50 | [9] | [18] | [-0] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 5 | -12 | 1.4,100 | 68 | | 17 | Jul/27 | 10 | 40.52 | 40.65 | 40.69(0.07) | 40.97(0.12) | 41.03(0.02) | 41.01 | 1.2 | | 6 | 74(1.8) | 50 | [9] | [12] | [-2] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -5 | -12 | 1,95 | 68 | | 18 | Jul/26 | 15 | 40.48 | 40.55 | 40.66(0.05) | 40.92(0.15) | 41.02(-0.02) | 40.94 | 1.2 | | 4 | 73(-6.9) | 30 | [6] | [8] | [-3] | 59 | 0 | CR | -0.3 | HoldShort? | | (0) | -3 | 0 | -7 | -20 | 0.9,86 | 62 | | 19 | Jul/26 | 14 | 40.48 | 40.55 | 40.64(0.1) | 40.86(0.1) | 41.03(-0.07) | 41 | 1.4 | | 4 | 79(1.7) | 50 | [12] | [1] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | -9 | 0 | -5 | -2 | 1.2,90 | 62 | | 20 | Jul/25 | 15 | 40.47 | 40.46 | 40.6(0.1) | 40.82(0.22) | 41.06(0.1) | 41.13 | 1.7 | | 3 | 78(5.2) | 50 | [12] | [29] | [1] | 85 | 0 | UT | 0.2 | OpenLong? | | (0) | 12 | 0 | -3 | 19 | 1.8,90 | 56 | | | | |
| 21 | Jul/25 | 12 | 40.47 | 40.46 | 40.56(0.07) | 40.73(0.15) | 41.02(0.24) | 41.05 | 1.5 | | 3 | 73(5.9) | 50 | [9] | [41] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (0) | 30 | 0 | -16 | 17 | 1.8,84 | 56 | | 22 | Jul/22 | 15 | 40.45 | 40.33 | 40.53(0.07) | 40.67(0.17) | 40.92(0.27) | 41 | 1.5 | | -1 | 67(3.3) | 50 | [9] | [46] | [-1] | 86 | 0 | CR | 0.3 | OpenShort? | | (0) | 33 | 0 | -12 | 17 | 1.9,88 | 42 | | 23 | Jul/22 | 14 | 40.45 | 40.33 | 40.5(0.1) | 40.6(0.17) | 40.81(0.27) | 40.97 | 1.4 | | -1 | 63(5.2) | 50 | [13] | [48] | [5] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 34 | 0 | 13 | 20 | 2,93 | 42 | | 24 | Jul/22 | 10 | 40.45 | 40.33 | 40.46(0.12) | 40.53(0.2) | 40.7(0.3) | 41.14 | 1.9 | | -1 | 58(16) | 50 | [15] | [54] | [10] | 128 | 0 | UT | 2 | HoldLong | | (0) | 38 | 0 | 28 | 20 | 3.2,98 | 42 | | 25 | Jul/22 | 9 | 40.45 | 40.33 | 40.41(0.1) | 40.45(0.1) | 40.58(0.32) | 40.93 | 1.3 | | -1 | 42(9.9) | 50 | [13] | [49] | [11] | 122 | 0 | UT | 2.2 | HoldLong? | | (0) | 40 | 0 | 35 | 20 | 3.3,89 | 42 | | | | |
| 26 | Jul/21 | 15 | 40.44 | 40.23 | 40.37(0.07) | 40.41(0.02) | 40.45(0.07) | 40.54 | 0.3 | | -4 | 32(-7.1) | 30 | [9] | [12] | [2] | 55 | 0 | UT | 0.8 | OpenLong? | | (0) | 9 | 0 | 4 | 17 | 1.4,70 | 43 | | 27 | Jul/21 | 14 | 40.44 | 40.23 | 40.34(0.05) | 40.4(-0.02) | 40.42(0.1) | 40.48 | 0.1 | | -4 | 39(-6.6) | 20 | [6] | [13] | [3] | 44 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 9 | 12 | 1,69 | 43 | | 28 | Jul/21 | 12 | 40.44 | 40.23 | 40.32(0.07) | 40.4(0) | 40.38(0.05) | 40.4 | -0.1 | | -4 | 46(-6.9) | 25 | [9] | [9] | [-0] | 17 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | 0 | -1 | -2 | 0.5,54 | 43 | | 29 | Jul/21 | 11 | 40.44 | 40.23 | 40.29(0.07) | 40.41(0.05) | 40.36(0.07) | 40.53 | 0.3 | | -4 | 53(-2.3) | 20 | [9] | [14] | [3] | 43 | 0 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 8 | 20 | 1.3,60 | 43 | | 30 | Jul/21 | 10 | 40.44 | 40.23 | 40.26(0.07) | 40.39(-0.02) | 40.33(-0.12) | 40.3 | -0.4 | | -4 | 55(-5.9) | 10 | [9] | [-14] | [-3] | 16 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -8 | -15 | 0.2,61 | 43 | | | | |
| 31 | Jul/20 | 15 | 40.44 | 40.19 | 40.23(0.07) | 40.39(0) | 40.38(-0.02) | 40.37 | -0.2 | | -4 | 61(-9.4) | 15 | [9] | [-0] | [-2] | 21 | 0 | DR | -0 | OpenShort? | | (0) | -3 | 0 | -10 | -2 | 0.6,56 | 49 | | 32 | Jul/20 | 13 | 40.44 | 40.19 | 40.2(0.07) | 40.39(0) | 40.39(-0.1) | 40.3 | -0.4 | | -4 | 70(-5.6) | 0 | [9] | [-10] | [-6] | 19 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -21 | -20 | 0.4,59 | 49 | | 33 | Jul/20 | 12 | 40.44 | 40.19 | 40.2(0) | 40.4(0.02) | 40.43(-0.07) | 40.32 | -0.3 | | -4 | 76(0.2) | -40 | [0] | [-8] | [-3] | 39 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -11 | -10 | 0.5,76 | 49 | | 34 | Jul/20 | 11 | 40.44 | 40.19 | 40.17(0.02) | 40.39(0.02) | 40.43(0) | 40.34 | -0.3 | | -4 | 76(0.2) | -25 | [3] | [2] | [-4] | 50 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -12 | -20 | 0.6,85 | 49 | | 35 | Jul/20 | 9 | 40.44 | 40.19 | 40.16(0.02) | 40.38(0.12) | 40.46(0.1) | 40.55 | 0.3 | | -4 | 76(3.3) | -10 | [3] | [21] | [1] | 81 | 0 | RG | 0.3 | Wait? | | (0) | 13 | 0 | 2 | 12 | 1.4,96 | 49 | | | | |
| 36 | Jul/19 | 15 | 40.43 | 40.18 | 40.15(0.05) | 40.33(0.12) | 40.42(0.02) | 40.43 | 0 | | -5 | 72(3) | -5 | [6] | [12] | [0] | 73 | 0 | RG | 0 | Wait? | | (0) | 3 | 0 | 1 | -2 | 1.1,95 | | | 37 | Jul/19 | 11 | 40.43 | 40.18 | 40.13(0.05) | 40.28(0.15) | 40.41(0.1) | 40.53 | 0.3 | | -5 | 69(4.6) | 5 | [6] | [23] | [1] | 87 | 0 | RG | 0.5 | Wait | | (0) | 12 | 0 | 6 | 2 | 1.6,97 | | | 38 | Jul/19 | 10 | 40.43 | 40.18 | 40.11(0.02) | 40.22(0.12) | 40.37(0.1) | 40.43 | 0 | | -5 | 65(2.5) | -15 | [3] | [20] | [1] | 75 | 0 | RG | 0.3 | Wait | | (0) | 12 | 0 | -3 | 12 | 1.3,92 | | | 39 | Jul/18 | 15 | 40.42 | 40.19 | 40.11(0) | 40.17(0.12) | 40.33(0.1) | 40.36 | -0.2 | | -6 | 62(2.3) | -35 | [0] | [20] | [1] | 70 | 0 | UR | 0.1 | SmallShort? | | (0) | 12 | 0 | 1 | 12 | 1.1,92 | | | 40 | Jul/18 | 14 | 40.42 | 40.19 | 40.1(0.07) | 40.12(0.12) | 40.29(0.1) | 40.32 | -0.3 | | -6 | 60(0.1) | 10 | [9] | [22] | [1] | 69 | 0 | RG | 0.1 | Wait | | (0) | 12 | 0 | 6 | -2 | 1,94 | | | | | |
| 41 | Jul/18 | 10 | 40.42 | 40.19 | 40.07(0.05) | 40.07(0.2) | 40.25(0.22) | 40.43 | 0 | | -6 | 60(3.3) | 20 | [6] | [41] | [4] | 84 | 0 | UT | 0.8 | OpenLong | | (0) | 27 | 0 | 15 | 20 | 1.6,94 | | | 42 | Jul/18 | 9 | 40.42 | 40.19 | 40.05(0.05) | 39.99(0.13) | 40.16(0.2) | 40.29 | -0.3 | | -6 | 57(1.6) | 15 | [6] | [34] | [5] | 66 | 0 | UT | 0.6 | OpenLong? | | (0) | 25 | 0 | 17 | 20 | 1.1,88 | | | 43 | Jul/15 | 15 | 40.43 | 40.27 | 40.03(0.02) | 39.99(0) | 40.08(0.17) | 40.22 | -0.6 | | -5 | 55(1.1) | 10 | [3] | [22] | [8] | 51 | 0 | RG | 0.7 | Wait? | | (0) | 21 | 0 | 21 | 20 | 0.9,78 | | | 44 | Jul/15 | 14 | 40.43 | 40.27 | 40.02(0.05) | 39.94(-0.03) | 40.01(0.15) | 40.2 | -0.6 | | -5 | 54(0.9) | 25 | [6] | [18] | [7] | 40 | 0 | UT | 0.9 | OpenLong | | (0) | 19 | 0 | 21 | 20 | 0.9,67 | | | 45 | Jul/15 | 10 | 40.43 | 40.27 | 40.02(0) | 39.95(-0.05) | 39.95(0.13) | 40.1 | -0.9 | | -5 | 53(-0.4) | -15 | [0] | [13] | [6] | 16 | 0 | UR | 0.7 | SmallShort | | (0) | 16 | 0 | 17 | 20 | 0.5,53 | | | | | |
| 46 | Jul/14 | 15 | 40.44 | 40.33 | 40(-0.05) | 39.95(0) | 39.9(0.18) | 39.97 | -1.2 | | -3 | 53(-1.9) | -25 | [-6] | [21] | [2] | -11 | 0 | UR | 0.3 | SmallShort? | | (0) | 22 | 0 | 11 | 0 | -0.1,42 | | | 47 | Jul/14 | 14 | 40.44 | 40.33 | 40.02(-0.02) | 39.97(-0.05) | 39.83(0.1) | 39.92 | -1.4 | | -3 | 55(-0.6) | -5 | [-3] | [9] | [3] | -24 | 0 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 16 | 8 | -0.5,39 | | | 48 | Jul/14 | 13 | 40.44 | 40.33 | 40.03(-0.05) | 39.99(-0.1) | 39.79(-0.2) | 39.87 | -1.5 | | -3 | 56(0.6) | -50 | [-6] | [-32] | [-3] | -36 | 0 | DT | 0.4 | OpenShort | | (0) | -25 | 0 | -12 | -8 | -0.8,34 | | | 49 | Jul/14 | 12 | 40.44 | 40.33 | 40.05(-0.05) | 40.03(-0.1) | 39.87(-0.2) | 39.91 | -1.4 | | -3 | 55(-1.4) | -50 | [-6] | [-32] | [-2] | -45 | 0 | DT | 0.2 | OpenShort | | (0) | -25 | 0 | -15 | 3 | -0.7,23 | | | 50 | Jul/14 | 11 | 40.44 | 40.33 | 40.07(-0.05) | 40.03(0) | 39.95(-0.25) | 39.82 | -1.6 | | -3 | 57(1.3) | -50 | [-6] | [-32] | [-8] | -71 | 0 | DT | -0.6 | OpenShort | | (0) | -31 | 0 | -24 | -20 | -1.2,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|