APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $21.3050

APPS Daily Change: 4.35% Daily StdDev 6.5% APPS EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $20.98(4.35%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.5

Sample size 9 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -1.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-219	UT	0.4	OpenLong?	(5)	-2	18	-4	20	1.4,71	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.05(hourly_sma_10 -1.18%) 20(daily_ema_10 -1.43%) 19.77(hourly_sma_20 -2.56%) 18.72(daily_ema_20 -7.74%) Resistance Levels:

2	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-91	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
3	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	201	CR	-0.5	HoldShort	(4)	6	-12	-17	-20	0.7,74	71
4	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	40	[3]	[6]	[-9]	67	58	CR	0	HoldShort	(2)	2	-23	-3	-5	1.1,89	71
5	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	250	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71

6	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	332	UT	1.1	OpenLong	(5)	9	31	0	20	2.2,87	71
7	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	151	UT	0.4	HoldLong	(2)	6	39	-9	20	1.6,85	71
8	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-21	CR	-0.9	HoldShort?	(1)	0	-38	-13	-20	0.2,86	71
9	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	165	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69
10	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	100	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69

11	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[8]	79	-100	UT	0.9	HoldLong	(6)	2	18	6	5	1.6,89	69
12	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-113	UT	0.2	OpenLong	(6)	3	17	2	5	1,86	69
13	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[3]	[-3]	43	-171	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69
14	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[14]	62	-40	UT	0.2	OpenLong	(6)	4	18	-0	20	1,87	69
15	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-37	CR	-0.1	HoldShort?	(5)	2	-25	-0	5	0.7,87	69

16	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[19]	77	383	UT	0.5	HoldLong?	(6)	17	20	12	20	1.4,92	61
17	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	337	UT	0.5	OpenLong	(3)	8	6	15	20	1,88	61
18	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	179	RG	0.5	Wait	(1)	-3	-2	20	20	0.9,83	61
19	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[6]	41	253	UR	0.5	SmallShort	(1)	1	14	5	11	1,66	61
20	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	40	[0]	[3]	[7]	19	112	UR	0.2	SmallShort	(-1)	-2	47	-18	-20	0.6,54	61

21	Jul/28	10	18.31	19.26	18.91(-0.21)	19.12(0.1)	19.15(-1.03)	18.64	0.2	8	33(0.1)	-15	[-3]	[-13]	[-28]	-3	-185	DT	-1.1	OpenShort	(-3)	-16	-19	-23	-20	-0.6,62	61
22	Jul/28	9	18.31	19.26	18.95(-0.11)	19.1(0.42)	19.35(-0.31)	18.87	0.4	8	33(-0.5)	-20	[-2]	[0]	[-33]	27	-8	DT	-1	OpenShort?	(-2)	-5	-54	-12	-20	-0.2,82	61
23	Jul/27	15	18.21	18.93	18.97(0.11)	19.02(0.74)	19.41(0.47)	19.54	0.9	7	34(-0.1)	50	[2]	[15]	[8]	74	306	UT	0.3	OpenLong?	(2)	7	12	2	20	1.2,94	56
24	Jul/27	14	18.21	18.93	18.95(-0.05)	18.88(0.59)	19.32(0.16)	19.39	0.8	7	34(-0.7)	35	[-1]	[9]	[7]	67	320	UR	0.1	SmallShort	(0)	2	4	6	20	0.9,94	56
25	Jul/27	13	18.21	18.93	18.95(0)	18.77(0.54)	19.29(0.99)	19.34	0.8	7	35(-0.2)	50	[0]	[21]	[7]	62	436	UR	0.1	SmallShort	(-1)	15	-11	14	20	0.8,92	56

26	Jul/27	12	18.21	18.93	18.95(0)	18.67(0.43)	19.1(1.27)	19.48	0.9	7	35(0.1)	50	[0]	[24]	[26]	68	577	UR	0.8	SmallShort	(0)	19	18	26	20	1.1,90	56
27	Jul/27	11	18.21	18.93	18.96(-0.11)	18.59(0.11)	18.86(1.18)	19.26	0.8	7	35(-1.7)	50	[-2]	[20]	[26]	48	556	UR	0.8	SmallShort	(-1)	18	6	38	20	0.6,83	56
28	Jul/27	10	18.21	18.93	18.98(-0.26)	18.57(-0.11)	18.64(1.08)	19.19	0.7	7	36(-3.3)	50	[-4]	[16]	[26]	20	621	UR	1.1	SmallShort	(-2)	16	3	34	20	0.4,60	56
29	Jul/27	9	18.21	18.93	19.03(-0.31)	18.59(-0.11)	18.44(1.1)	19.16	0.7	7	40(-5.6)	50	[-5]	[16]	[47]	-9	639	UR	1.3	SmallShort?	(-4)	17	63	26	20	0.2,36	56
30	Jul/26	15	18.09	18.68	19.09(-0.52)	18.61(-0.48)	18.44(0)	18.42	0.2	5	45(-3.1)	0	[-8]	[-4]	[6]	-67	148	RG	0.3	Wait?	(-8)	0	12	8	11	-1.1,11	55

31	Jul/26	14	18.09	18.68	19.19(-0.72)	18.7(-0.48)	18.24(-0.38)	18.28	0.1	5	48(-7.5)	-20	[-11]	[-11]	[0]	-81	137	DT	0.1	HoldShort	(-9)	-6	10	4	-20	-1.4,4	55
32	Jul/26	13	18.09	18.68	19.33(-0.82)	18.79(-0.63)	18.31(-1.08)	18.16	0.1	5	56(-4.1)	-40	[-12]	[-23]	[-7]	-88	-80	DT	-0.2	HoldShort	(-14)	-16	2	2	-20	-1.5,0	55
33	Jul/26	12	18.09	18.68	19.49(-0.76)	18.91(-0.63)	18.51(-1.23)	18.14	0	5	60(-0.8)	-50	[-12]	[-25]	[-16]	-90	-249	DT	-0.4	HoldShort	(-13)	-19	-9	-0	-20	-1.6,0	55
34	Jul/26	11	18.09	18.68	19.64(-0.76)	19.03(-0.63)	18.74(-1.21)	18.24	0.1	5	61(-0.4)	-50	[-12]	[-25]	[-18]	-93	-269	DT	-0.6	HoldShort	(-12)	-18	-12	-6	-20	-1.7,0	55
35	Jul/26	10	18.09	18.68	19.79(-0.65)	19.15(-0.57)	18.97(-0.99)	18.38	0.2	5	61(2)	-50	[-10]	[-20]	[-20]	-93	-320	DT	-0.7	OpenShort	(-12)	-15	-22	-7	-20	-1.7,0	55

36	Jul/26	9	18.09	18.68	19.92(-0.5)	19.26(-0.36)	19.16(-0.57)	18.64	0.4	5	59(2.5)	-40	[-8]	[-12]	[-25]	-89	-289	DT	-0.6	OpenShort?	(-10)	-9	-41	-6	-20	-1.6,1	55
37	Jul/25	15	18.05	18.49	20.02(-0.45)	19.33(-0.31)	19.27(-0.21)	19.14	0.8	5	57(0.7)	0	[-7]	[-5]	[-6]	-74	-57	RG	-0.2	Wait?	(-6)	-3	-11	1	-20	-1.1,4	51
38	Jul/25	14	18.05	18.49	20.11(-0.49)	19.39(-0.41)	19.27(0)	19.28	0.9	5	56(-0.5)	10	[-7]	[-3]	[1]	-72	63	RG	-0	Wait	(-6)	0	-11	5	20	-1.1,6	51
39	Jul/25	13	18.05	18.49	20.21(-0.39)	19.47(-0.46)	19.31(-0.1)	19.42	1	5	57(-0.2)	35	[-6]	[-5]	[12]	-70	-38	RG	0.1	Wait	(-8)	-2	8	6	20	-1,5	51
40	Jul/25	12	18.05	18.49	20.29(-0.34)	19.56(-0.56)	19.33(-0.1)	19.32	0.9	5	57(1.7)	30	[-5]	[-5]	[6]	-78	-180	RG	-0	Wait	(-7)	-2	8	5	20	-1.2,2	51

41	Jul/25	11	18.05	18.49	20.36(-0.44)	19.67(-1.06)	19.35(-0.26)	19.22	0.8	5	55(2.8)	5	[-7]	[-12]	[1]	-88	-202	RG	-0.2	Wait	(-6)	-4	-6	1	20	-1.5,0	51
42	Jul/25	10	18.05	18.49	20.45(-0.39)	19.88(-1)	19.4(-0.41)	19.29	0.9	5	52(3.3)	10	[-6]	[-13]	[1]	-88	-289	RG	-0.2	Wait	(-7)	-6	-1	4	11	-1.6,2	51
43	Jul/25	9	18.05	18.49	20.53(-0.29)	20.08(-0.89)	19.48(-0.71)	19.3	0.9	5	49(4.2)	-5	[-4]	[-17]	[-12]	-93	-491	RG	-0.3	Wait?	(-7)	-11	-18	0	-20	-1.8,2	51
44	Jul/22	15	17.95	18.23	20.59(-0.05)	20.26(-0.83)	19.62(-0.91)	19.53	1.2	5	45(0.5)	20	[-1]	[-18]	[-5]	-91	-676	RG	-0.1	Wait?	(-3)	-14	9	-5	-20	-1.7,2	61
45	Jul/22	14	17.95	18.23	20.6(0.15)	20.43(-0.73)	19.8(-1)	19.42	1.1	5	44(-4.5)	15	[2]	[-18]	[-19]	-100	-960	DR	-0.6	HoldShort	(-2)	-15	-2	-17	-20	-2,0	61

46	Jul/22	13	17.95	18.23	20.57(0.15)	20.58(-0.63)	20(-1.77)	19.44	1.1	5	49(-4.9)	10	[2]	[-29]	[-31]	-93	-1125	DR	-0.8	HoldShort	(2)	-27	-21	-30	-20	-1.7,0	61
47	Jul/22	12	17.95	18.23	20.54(0.24)	20.71(-0.58)	20.36(-1.5)	19.71	1.3	5	54(-6.1)	15	[4]	[-24]	[-32]	-77	-994	DR	-0.9	HoldShort	(4)	-23	-24	-32	-20	-1.1,1	61
48	Jul/22	11	17.95	18.23	20.49(0.34)	20.83(-0.53)	20.67(-1.05)	20.02	1.5	5	60(-6.8)	10	[5]	[-17]	[-26]	-50	-812	DR	-0.8	OpenShort	(5)	-16	-30	-17	-20	-0.6,15	61
49	Jul/22	10	17.95	18.23	20.42(0.44)	20.94(-0.33)	20.89(-0.76)	20.41	1.8	5	67(-5.7)	35	[7]	[-10]	[-9]	-2	-607	DR	-0.5	OpenShort	(7)	-11	2	-1	-20	-0,48	61
50	Jul/22	9	17.95	18.23	20.33(0.54)	21.01(-0.19)	21.05(-0.57)	20.39	1.8	5	72(-6.5)	15	[8]	[-6]	[-32]	20	-628	DR	-0.7	OpenShort?	(8)	-9	-63	7	-20	0.1,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI