IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $209.6900 One month high (close): $234.2100

IYT Daily Change: 0.56% Daily StdDev 1.83% IYT EMA_5_Trend: 0.92% 10Minute StdDev: $3.2436

Latest Price : $234.21(0.56%)

Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($3.2) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($0.9)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -1.07%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	220.13	225.9	230.52(0.23)	233.08(0.14)	233.56(0.16)	234.53	2.1	16	45(-2.1)	50	[13]	[20]	[7]	82	-24	UT	0.3	HoldLong?	(13)	9	17	1	14	1.3,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 233.08(hourly_sma_10 -0.62%) 230.52(hourly_sma_20 -1.71%) 225.9(daily_ema_10 -3.68%) 220.13(daily_ema_20 -6.14%) Resistance Levels:

2	Aug/1	14	220.13	225.9	229.99(0.2)	232.75(0.12)	233.19(0.1)	233.81	2	16	47(-2)	50	[11]	[16]	[6]	79	-8	UT	0.2	HoldLong	(12)	6	18	1	5	1.2,99	76
3	Aug/1	13	220.13	225.9	229.52(0.26)	232.48(0.13)	233.19(0)	233.03	1.9	16	49(-4.7)	50	[14]	[11]	[-2]	73	-116	CR	0	HoldShort	(11)	0	-4	-2	-9	1,98	76
4	Aug/1	12	220.13	225.9	228.93(0.28)	232.18(0.19)	232.96(0.03)	233.19	1.9	16	53(-4.2)	50	[15]	[15]	[-1]	78	-89	CR	0.1	OpenShort	(14)	2	-1	-1	-11	1.2,98	76
5	Aug/1	11	220.13	225.9	228.3(0.27)	231.74(0.23)	232.9(0.13)	233.24	1.9	16	58(-1.6)	50	[15]	[21]	[2]	76	-23	UT	0.1	HoldLong	(16)	7	9	-5	-1	1.2,96	76

6	Aug/1	10	220.13	225.9	227.69(0.26)	231.21(0.24)	232.59(0.16)	232.86	1.9	16	59(-0.8)	50	[14]	[23]	[3]	79	6	UT	0.1	HoldLong	(14)	9	11	-5	1	1.3,96	76
7	Aug/1	9	220.13	225.9	227.09(0.26)	230.66(0.21)	232.23(0.09)	232.4	1.8	16	60(-1.4)	50	[14]	[18]	[-7]	80	-13	CR	0	OpenShort?	(14)	5	-19	-4	4	1.3,97	76
8	Jul/29	15	219.13	224.01	226.49(0.27)	230.17(0.3)	232.01(0.26)	233.21	2.3	15	61(-6)	50	[15]	[30]	[6]	90	89	UT	0.3	HoldLong?	(17)	14	10	-1	20	1.6,100	74
9	Jul/29	14	219.13	224.01	225.88(0.29)	229.48(0.32)	231.4(0.36)	232.77	2.2	15	67(2)	50	[16]	[36]	[10]	93	106	UT	0.3	OpenLong	(14)	20	22	-2	20	1.7,100	74
10	Jul/29	13	219.13	224.01	225.23(0.27)	228.74(0.35)	230.57(0.33)	231.8	2.1	15	65(2.1)	50	[15]	[35]	[5]	93	99	UT	0.3	OpenLong	(15)	18	11	-2	20	1.7,100	74

11	Jul/29	12	219.13	224.01	224.62(0.25)	227.95(0.31)	229.81(0.31)	231.33	2	15	63(3.3)	50	[14]	[33]	[6]	93	124	UT	0.4	OpenLong	(15)	17	10	-2	20	1.7,100	74
12	Jul/29	11	219.13	224.01	224.07(0.25)	227.24(0.31)	229.09(0.35)	230.92	1.9	15	60(4.7)	50	[14]	[35]	[10]	98	144	UT	0.5	OpenLong	(13)	19	18	0	20	1.9,100	74
13	Jul/29	10	219.13	224.01	223.52(0.22)	226.53(0.39)	228.3(0.35)	230.16	1.8	15	55(5.4)	50	[12]	[37]	[14]	100	163	UT	0.6	HoldLong	(13)	19	34	-1	20	2,100	74
14	Jul/29	9	219.13	224.01	223.04(0.17)	225.64(0.34)	227.5(0.26)	228.7	1.6	15	50(3.8)	50	[9]	[30]	[6]	98	143	UT	0.4	OpenLong?	(10)	14	16	-2	18	1.9,100	74
15	Jul/28	15	218.08	222.14	222.67(0.18)	224.87(0.31)	226.91(0.36)	228.03	1.9	12	46(-2.6)	50	[10]	[34]	[5]	98	148	UT	0.4	HoldLong?	(9)	20	9	-3	20	1.9,100	66

16	Jul/28	14	218.08	222.14	222.27(0.1)	224.18(0.3)	226.09(0.32)	227.64	1.8	12	49(5.8)	50	[5]	[30]	[8]	103	219	UT	0.6	HoldLong	(10)	17	12	0	20	2.1,100	66
17	Jul/28	13	218.08	222.14	222.05(0.09)	223.51(0.31)	225.38(0.28)	227.12	1.7	12	43(5.6)	50	[5]	[28]	[11]	105	211	UT	0.8	HoldLong	(5)	15	18	7	20	2.2,100	66
18	Jul/28	12	218.08	222.14	221.85(0.06)	222.82(0.26)	224.76(0.46)	226.35	1.6	12	37(4.7)	50	[3]	[36]	[14]	106	256	UT	0.8	HoldLong	(4)	25	22	11	20	2.3,98	66
19	Jul/28	11	218.08	222.14	221.71(0.03)	222.25(0.24)	223.73(0.41)	225.4	1.4	12	33(2.3)	50	[2]	[33]	[18]	103	243	UT	1	HoldLong	(2)	22	35	18	20	2.2,98	66
20	Jul/28	10	218.08	222.14	221.64(0.01)	221.71(0.18)	222.81(0.22)	223.94	1.1	12	30(0.3)	50	[1]	[21]	[6]	83	147	UT	0.7	HoldLong	(0)	12	-5	32	20	1.4,98	66

21	Jul/28	9	218.08	222.14	221.62(0.03)	221.31(0.19)	222.31(0.3)	224.16	1.2	12	30(1.5)	50	[2]	[25]	[11]	73	155	UT	1.2	OpenLong?	(1)	16	4	35	20	1.6,83	66
22	Jul/27	15	217.32	220.33	221.56(0.05)	220.89(0.19)	221.64(0.37)	223.99	1.4	9	29(-0.9)	50	[3]	[28]	[30]	48	153	UT	1.6	OpenLong?	(1)	20	63	26	20	1.6,58	59
23	Jul/27	14	217.32	220.33	221.45(-0.03)	220.48(0.02)	220.83(0.03)	221.41	0.9	9	29(-0.2)	50	[-2]	[4]	[9]	-13	37	UR	0.4	SmallShort	(-1)	2	18	7	20	-0,37	59
24	Jul/27	13	217.32	220.33	221.51(-0.03)	220.43(-0.02)	220.77(0.07)	220.66	0.7	9	30(0.2)	45	[-2]	[5]	[-2]	-32	7	RG	-0.1	Wait	(-2)	4	-12	10	9	-0.6,33	59
25	Jul/27	12	217.32	220.33	221.57(-0.02)	220.47(0.05)	220.62(0.15)	221.14	0.8	9	29(-0.1)	50	[-1]	[12]	[3]	-30	38	UR	0.4	SmallShort	(-1)	8	3	9	10	-0.3,28	59

26	Jul/27	11	217.32	220.33	221.62(-0.05)	220.35(-0.1)	220.29(0.08)	221.02	0.8	9	30(-1)	50	[-3]	[4]	[13]	-35	41	UR	0.5	SmallShort	(-2)	4	21	16	20	-0.4,25	59
27	Jul/27	10	217.32	220.33	221.73(-0.09)	220.56(-0.16)	220.11(-0.05)	220.14	0.6	9	31(0)	20	[-5]	[-6]	[-3]	-62	7	RG	0	Wait	(-4)	-3	-18	10	14	-1.1,16	59
28	Jul/27	9	217.32	220.33	221.94(-0.08)	220.92(-0.11)	220.22(0.05)	220.89	0.8	9	31(-2.5)	50	[-4]	[1]	[12]	-56	44	UR	0.5	SmallShort?	(-4)	3	25	9	20	-0.7,12	59
29	Jul/26	15	216.83	219.05	222.12(-0.11)	221.17(-0.18)	220.1(-0.1)	219.87	0.7	5	33(-1.9)	0	[-6]	[-10]	[2]	-82	-14	RG	-0.1	Wait?	(-6)	-5	6	1	-3	-1.4,3	60
30	Jul/26	14	216.83	219.05	222.37(-0.08)	221.57(-0.17)	220.33(-0.04)	219.62	0.6	5	35(2.8)	10	[-4]	[-7]	[-7]	-91	-49	RG	-0.5	Wait	(-6)	-2	-14	-3	-20	-1.7,2	60

31	Jul/26	13	216.83	219.05	222.54(-0.05)	221.94(-0.13)	220.41(-0.27)	220.21	0.7	5	32(2)	5	[-3]	[-17]	[-2]	-83	-117	RG	-0.1	Wait	(-4)	-15	3	-5	-20	-1.6,7	60
32	Jul/26	12	216.83	219.05	222.66(-0.06)	222.23(-0.09)	221(-0.3)	220.11	0.7	5	30(3.4)	5	[-3]	[-18]	[-8]	-86	-125	RG	-0.7	Wait	(-3)	-16	-14	1	-20	-1.9,12	60
33	Jul/26	11	216.83	219.05	222.8(-0.06)	222.44(-0.06)	221.66(-0.25)	220.69	0.9	5	27(1.2)	-10	[-3]	[-15]	[-10]	-83	-94	DT	-0.8	OpenShort	(-2)	-13	-6	-28	-20	-1.8,12	60
34	Jul/26	10	216.83	219.05	222.94(-0.07)	222.58(-0.03)	222.21(-0.25)	220.95	0.9	5	26(1.5)	5	[-4]	[-14]	[-0]	-69	-81	RG	-1.1	SmallLong	(-4)	-13	21	-25	-20	-1.7,24	60
35	Jul/26	9	216.83	219.05	223.09(-0.08)	222.65(-0.11)	222.77(-0.31)	220.06	0.7	5	24(6.4)	-25	[-4]	[-20]	[-37]	-89	-138	DT	-2.5	OpenShort?	(-5)	-17	-76	-38	-20	-2.8,31	60

36	Jul/25	15	216.7	218.41	223.26(0.01)	222.65(-0)	222.77(0)	223.26	1.5	5	18(-0.3)	35	[1]	[2]	[1]	2	-9	UT	-0.3	OpenLong?	(0)	0	2	-6	12	0,52	65
37	Jul/25	14	216.7	218.41	223.24(-0.04)	222.9(-0.03)	223.46(0.1)	223.17	1.5	5	18(-1.3)	15	[-2]	[6]	[-2]	6	64	RG	-0.4	Wait	(0)	5	-13	6	14	-0.1,58	65
38	Jul/25	13	216.7	218.41	223.32(0.01)	222.97(-0.04)	223.23(0.14)	223.73	1.6	5	19(0.2)	45	[1]	[9]	[5]	24	46	UT	0.6	OpenLong	(-1)	7	-2	18	20	0.5,61	65
39	Jul/25	12	216.7	218.41	223.3(0.01)	223.06(-0.04)	222.92(0.18)	223.81	1.6	5	19(0.1)	50	[1]	[11]	[12]	20	56	UT	1.1	OpenLong	(1)	10	11	33	20	0.6,55	65
40	Jul/25	11	216.7	218.41	223.28(-0.02)	223.16(0.01)	222.52(0.09)	223.36	1.5	5	19(-0.5)	35	[-1]	[7]	[5]	-13	43	UR	1	SmallShort	(0)	5	3	21	1	0.1,35	65

41	Jul/25	10	216.7	218.41	223.32(-0.01)	223.14(0.04)	222.32(0.02)	223.22	1.5	5	19(-1)	50	[-1]	[4]	[14]	-29	15	UR	1	SmallShort	(-1)	1	30	21	0	-0.1,24	65
42	Jul/25	9	216.7	218.41	223.35(-0.03)	223.05(-0.05)	222.27(-0.2)	221.96	1.2	5	20(1.9)	10	[-2]	[-10]	[-6]	-80	-81	RG	-0.3	Wait?	(-3)	-11	-10	-6	-20	-1.5,8	65
43	Jul/22	15	216.41	217.37	223.35(0)	223.17(-0.06)	222.72(-0.21)	222.37	1.4	5	19(-1.4)	25	[0]	[-11]	[-1]	-77	-102	DR	-0.4	HoldShort?	(-1)	-11	14	-27	-11	-1.3,6	61
44	Jul/22	14	216.41	217.37	223.42(-0.02)	223.3(-0.1)	223.18(-0.29)	221.78	1.3	5	20(2)	-5	[-1]	[-16]	[-14]	-91	-120	RG	-1.7	SmallLong	(-1)	-15	-12	-46	-20	-2,9	61
45	Jul/22	13	216.41	217.37	223.47(0.01)	223.53(-0.04)	223.82(-0.06)	222.27	1.4	5	18(-0.6)	10	[1]	[-2]	[-18]	-63	-74	DR	-2.1	OpenShort	(-1)	-3	-25	-42	-20	-1.6,27	61

46	Jul/22	12	216.41	217.37	223.45(0.04)	223.63(0.01)	223.95(0.04)	223.31	1.7	5	19(-3.4)	30	[2]	[5]	[-7]	5	-40	CR	-0.8	HoldShort	(2)	2	-13	-11	-11	-0.2,60	61
47	Jul/22	11	216.41	217.37	223.35(0.07)	223.6(-0.03)	223.85(0.11)	223.85	1.8	5	22(-3.5)	50	[4]	[8]	[-3]	47	-23	CR	0	HoldShort	(3)	6	-24	20	14	0.5,84	61
48	Jul/22	10	216.41	217.37	223.19(0.09)	223.66(0.04)	223.61(0.07)	224.84	2	5	25(-2.2)	50	[5]	[8]	[6]	64	-3	UT	1.2	OpenLong	(5)	4	2	21	20	1.6,74	61
49	Jul/22	9	216.41	217.37	222.99(0.11)	223.56(0.08)	223.45(0.09)	224.77	2	5	28(-1.8)	50	[6]	[10]	[18]	38	-6	UT	1.1	OpenLong?	(5)	5	43	13	20	1.5,50	61
50	Jul/21	15	215.84	216.64	222.75(0.09)	223.39(-0.05)	223.24(-0.04)	222.98	1.8	5	29(-7.6)	50	[5]	[-0]	[1]	-14	-89	UT	-0.2	OpenLong?	(4)	-2	6	-5	-3	0.2,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI