|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $41.1400 One month high (close): $48.0000
EXAS Daily Change: 4.52% Daily StdDev 4.65% EXAS EMA_5_Trend: 0.68% 10Minute StdDev: $0.7676
Latest Price : $47.22(4.52%) | Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 46.07 | 46.36 | 45.92(0.2) | 46.04(0.46) | 46.96(0.54) | 47.2 | 1 | | 4 | 66(5.9) | 45 | [4] | [19] | [8] | 89 | 211 | UT | 0.3 | OpenLong? | | (4) | 12 | 1 | 0 | 20 | 1.7,96 | 52 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.36(daily_ema_10 -1.78%) 46.07(daily_ema_20 -2.39%) 46.04(hourly_sma_10 -2.46%) 45.92(hourly_sma_20 -2.71%)
Resistance Levels:
|
| | | 2 | Aug/1 | 14 | 46.07 | 46.36 | 45.83(0.07) | 45.83(0.37) | 46.71(0.97) | 47.17 | 1 | | 4 | 61(4.3) | 50 | [2] | [26] | [17] | 93 | 473 | UT | 0.7 | OpenLong | | (3) | 21 | 22 | 7 | 20 | 2,93 | 52 | | 3 | Aug/1 | 13 | 46.07 | 46.36 | 45.8(0.07) | 45.66(0.18) | 46.26(0.74) | 46.67 | 0.5 | | 4 | 56(2.6) | 35 | [2] | [19] | [11] | 78 | 314 | UT | 0.7 | OpenLong | | (1) | 16 | -6 | 25 | 20 | 1.4,93 | 52 | | 4 | Aug/1 | 12 | 46.07 | 46.36 | 45.77(0.09) | 45.58(0.15) | 45.92(0.86) | 46.8 | 0.7 | | 4 | 54(3.7) | 50 | [2] | [22] | [20] | 89 | 364 | UT | 1.5 | OpenLong | | (1) | 19 | -6 | 58 | 20 | 1.7,96 | 52 | | 5 | Aug/1 | 11 | 46.07 | 46.36 | 45.73(0.11) | 45.51(0.22) | 45.53(0.98) | 46.95 | 0.8 | | 4 | 50(6.6) | 50 | [2] | [25] | [36] | 71 | 413 | UT | 2.5 | OpenLong | | (2) | 21 | 40 | 52 | 20 | 2.2,66 | 52 | | | | |
| 6 | Aug/1 | 10 | 46.07 | 46.36 | 45.68(0.02) | 45.41(0.02) | 45.09(0.38) | 46.04 | -0 | | 4 | 43(-1.4) | 50 | [0] | [10] | [32] | 4 | 164 | UT | 2 | OpenLong | | (0) | 8 | 54 | 36 | 20 | 0.7,36 | 52 | | 7 | Aug/1 | 9 | 46.07 | 46.36 | 45.67(-0.11) | 45.4(-0.26) | 44.92(-0.31) | 44.85 | -1.1 | | 4 | 45(4.6) | 15 | [-2] | [-9] | [-5] | -86 | -146 | RG | -0.1 | Wait? | | (-2) | -7 | -6 | 7 | -20 | -1.6,4 | 52 | | 8 | Jul/29 | 15 | 45.78 | 46.17 | 45.72(-0.07) | 45.52(-0.24) | 45.06(-0.42) | 44.99 | -0.5 | | 3 | 40(12.8) | 25 | [-2] | [-12] | [0] | -86 | -199 | RG | -0.2 | Wait? | | (-2) | -9 | 8 | -3 | -20 | -1.6,4 | 52 | | 9 | Jul/29 | 14 | 45.78 | 46.17 | 45.75(-0.04) | 45.63(-0.28) | 45.25(-0.55) | 44.82 | -0.6 | | 3 | 27(2.7) | 5 | [-1] | [-15] | [-10] | -105 | -304 | RG | -1 | SmallLong | | (-2) | -12 | -4 | -21 | -20 | -2.2,0 | 52 | | 10 | Jul/29 | 13 | 45.78 | 46.17 | 45.77(-0.09) | 45.76(-0.09) | 45.5(-0.48) | 44.91 | -0.6 | | 3 | 25(3.5) | -15 | [-2] | [-12] | [-20] | -106 | -225 | DT | -1.6 | HoldShort | | (-1) | -10 | -13 | -42 | -20 | -2.3,2 | 52 | | | | |
| 11 | Jul/29 | 12 | 45.78 | 46.17 | 45.81(-0.04) | 45.8(-0.07) | 45.72(-0.37) | 45.2 | -0.4 | | 3 | 21(1.9) | -10 | [-1] | [-9] | [-16] | -78 | -185 | DT | -1.6 | OpenShort | | (-1) | -8 | -9 | -39 | -20 | -1.9,20 | 52 | | 12 | Jul/29 | 11 | 45.78 | 46.17 | 45.83(-0.04) | 45.83(-0.22) | 45.89(-0.22) | 45.41 | -0.2 | | 3 | 19(1.1) | -5 | [-1] | [-7] | [-14] | -43 | -105 | RG | -1.6 | SmallLong | | (-1) | -5 | -22 | -26 | -20 | -1.4,42 | 52 | | 13 | Jul/29 | 10 | 45.78 | 46.17 | 45.85(0.09) | 45.93(-0.04) | 45.99(-0.02) | 45.91 | 0.1 | | 3 | 18(-2.2) | 20 | [2] | [-0] | [-2] | 19 | -89 | DR | -0.3 | OpenShort | | (0) | -0 | -6 | -6 | 7 | 0.2,64 | 52 | | 14 | Jul/29 | 9 | 45.78 | 46.17 | 45.81(0.11) | 45.93(0) | 46(-0.04) | 46.05 | 0.2 | | 3 | 20(-3.3) | 30 | [2] | [-0] | [2] | 40 | -79 | UT | 0.2 | OpenLong? | | (2) | -1 | 0 | 3 | 13 | 0.8,70 | 52 | | 15 | Jul/28 | 15 | 45.52 | 46.34 | 45.76(0.11) | 45.93(0) | 46.02(0.31) | 46.05 | 0.3 | | 5 | 24(5.2) | 35 | [2] | [8] | [1] | 34 | 25 | UT | 0.1 | OpenLong? | | (3) | 7 | 0 | 0 | 11 | 0.8,64 | 49 | | | | |
| 16 | Jul/28 | 14 | 45.52 | 46.34 | 45.71(0.09) | 45.95(0.04) | 45.88(0.24) | 46.04 | 0.3 | | 5 | 18(-0.1) | 45 | [2] | [6] | [3] | 38 | 40 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 2 | 4 | 0.9,65 | 49 | | 17 | Jul/28 | 13 | 45.52 | 46.34 | 45.67(0.04) | 45.93(0.02) | 45.77(-0.24) | 45.87 | 0.2 | | 5 | 19(-0.2) | 25 | [1] | [-4] | [-1] | 30 | -69 | DR | 0.3 | OpenShort | | (1) | -5 | -8 | 14 | -9 | 0.5,67 | 49 | | 18 | Jul/28 | 12 | 45.52 | 46.34 | 45.65(0.07) | 45.92(0.11) | 45.88(-0.02) | 46.05 | 0.3 | | 5 | 19(0.7) | 20 | [2] | [2] | [0] | 34 | 11 | UT | 0.4 | OpenLong | | (1) | -0 | -2 | 4 | -2 | 1,59 | 49 | | 19 | Jul/28 | 11 | 45.52 | 46.34 | 45.62(0.07) | 45.87(0.2) | 45.89(0.04) | 46.09 | 0.3 | | 5 | 18(0.5) | 35 | [2] | [4] | [6] | 31 | 36 | UT | 0.5 | OpenLong | | (1) | 1 | 33 | -25 | -4 | 1.3,48 | 49 | | 20 | Jul/28 | 10 | 45.52 | 46.34 | 45.59(-0.04) | 45.78(-0.13) | 45.87(-0.41) | 45.36 | -0.1 | | 5 | 18(0.3) | -10 | [-1] | [-10] | [-12] | -13 | -114 | DT | -1.4 | OpenShort | | (-0) | -9 | -7 | -36 | -20 | -0.6,52 | 49 | | | | |
| 21 | Jul/28 | 9 | 45.52 | 46.34 | 45.61(0.07) | 45.84(0.02) | 46.06(-0.04) | 45.51 | -0 | | 5 | 17(-0.6) | -5 | [2] | [0] | [-20] | 23 | -104 | DR | -1.5 | OpenShort? | | (0) | -1 | -38 | -23 | -20 | -0.3,80 | 49 | | 22 | Jul/27 | 15 | 45.26 | 46.33 | 45.58(0.18) | 45.83(0.13) | 46.08(0.28) | 46.38 | 0.5 | | 5 | 18(2.6) | 50 | [4] | [9] | [8] | 105 | 61 | UT | 0.8 | HoldLong? | | (3) | 6 | 10 | 3 | 20 | 2.2,100 | 54 | | 23 | Jul/27 | 14 | 45.26 | 46.33 | 45.5(0.07) | 45.77(0.22) | 45.95(0.24) | 46.15 | 0.4 | | 5 | 15(1.3) | 30 | [2] | [8] | [3] | 95 | 125 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 5 | 9 | 1.8,100 | 54 | | 24 | Jul/27 | 13 | 45.26 | 46.33 | 45.47(0.07) | 45.67(0.22) | 45.84(0.33) | 46.03 | 0.3 | | 5 | 14(1) | 35 | [2] | [10] | [4] | 93 | 130 | UT | 0.6 | OpenLong | | (1) | 7 | 0 | 16 | 11 | 1.7,100 | 54 | | 25 | Jul/27 | 12 | 45.26 | 46.33 | 45.44(0.04) | 45.57(0.22) | 45.69(0.18) | 46.02 | 0.3 | | 5 | 13(1.2) | 40 | [1] | [7] | [8] | 96 | 140 | UT | 1.1 | OpenLong | | (1) | 4 | 8 | 23 | 20 | 1.9,98 | 54 | | | | |
| 26 | Jul/27 | 11 | 45.26 | 46.33 | 45.42(-0.04) | 45.47(0.13) | 45.61(0.09) | 45.84 | 0.3 | | 5 | 12(-2.3) | 25 | [-1] | [3] | [8] | 80 | 154 | UR | 0.8 | SmallShort | | (0) | 2 | 4 | 24 | 20 | 1.5,92 | 54 | | 27 | Jul/27 | 10 | 45.26 | 46.33 | 45.44(-0.09) | 45.41(0.07) | 45.61(0) | 45.74 | 0.2 | | 5 | 14(-3.4) | 25 | [-2] | [1] | [6] | 46 | 164 | UR | 0.5 | SmallShort | | (-1) | 0 | 7 | 6 | 20 | 0.9,73 | 54 | | 28 | Jul/27 | 9 | 45.26 | 46.33 | 45.48(-0.15) | 45.41(0) | 45.57(0.13) | 45.59 | 0.1 | | 5 | 17(-4.2) | 25 | [-3] | [2] | [8] | 28 | 213 | UR | 0 | SmallShort? | | (-2) | 3 | 15 | 8 | 20 | 0.3,70 | 54 | | 29 | Jul/26 | 15 | 45.01 | 46.37 | 45.55(-0.24) | 45.38(-0.07) | 45.51(0.13) | 45.25 | 0.1 | | 4 | 22(-4.1) | -15 | [-5] | [0] | [-5] | 8 | 212 | DT | -0.5 | OpenShort? | | (-4) | 3 | -18 | 7 | -7 | -0.6,73 | 59 | | 30 | Jul/26 | 14 | 45.01 | 46.37 | 45.66(-0.22) | 45.41(0.04) | 45.45(0.29) | 45.66 | 0.3 | | 4 | 26(-6.4) | 15 | [-5] | [5] | [7] | 29 | 302 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 29 | 20 | 0,79 | 59 | | | | |
| 31 | Jul/26 | 13 | 45.01 | 46.37 | 45.76(-0.24) | 45.39(0.13) | 45.32(0.13) | 45.66 | 0.3 | | 4 | 32(-5.2) | 0 | [-5] | [2] | [3] | 4 | 262 | UR | 0.4 | SmallShort | | (-5) | 3 | -5 | 24 | 11 | -0.1,56 | 59 | | 32 | Jul/26 | 12 | 45.01 | 46.37 | 45.87(-0.26) | 45.33(0.2) | 45.26(0.18) | 45.77 | 0.3 | | 4 | 37(-4.5) | 20 | [-5] | [4] | [14] | -12 | 292 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 16 | 20 | -0.1,41 | 59 | | 33 | Jul/26 | 11 | 45.01 | 46.37 | 45.99(-0.35) | 45.24(-0.07) | 45.18(-0.15) | 45.18 | 0.1 | | 4 | 42(-4.6) | -10 | [-7] | [-6] | [3] | -58 | 137 | DP | 0 | OpenShort | | (-7) | -3 | 11 | -1 | -4 | -0.8,12 | 59 | | 34 | Jul/26 | 10 | 45.01 | 46.37 | 46.15(-0.35) | 45.27(-0.07) | 45.25(-0.24) | 44.94 | -0 | | 4 | 46(-2.1) | -20 | [-7] | [-8] | [-4] | -68 | 37 | DT | -0.3 | OpenShort | | (-8) | -5 | -6 | -4 | -20 | -1.1,10 | 59 | | 35 | Jul/26 | 9 | 45.01 | 46.37 | 46.31(-0.3) | 45.3(-0.13) | 45.36(-0.18) | 45.07 | 0 | | 4 | 49(-0.5) | -15 | [-6] | [-7] | [-5] | -60 | -7 | DT | -0.2 | OpenShort? | | (-8) | -4 | -12 | -1 | -13 | -1,15 | 59 | | | | |
| 36 | Jul/25 | 15 | 44.95 | 46.53 | 46.45(-0.3) | 45.36(-0.24) | 45.44(0.07) | 45.33 | 0.2 | | 5 | 49(-0.3) | 5 | [-6] | [-3] | [3] | -54 | 87 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | 20 | -0.9,19 | 56 | | 37 | Jul/25 | 14 | 44.95 | 46.53 | 46.59(-0.32) | 45.47(-0.26) | 45.41(0.22) | 45.38 | 0.2 | | 5 | 49(-0.7) | 5 | [-7] | [0] | [2] | -56 | 121 | UR | -0 | SmallShort | | (-6) | 5 | -7 | 5 | 20 | -1,19 | 56 | | 38 | Jul/25 | 13 | 44.95 | 46.53 | 46.74(-0.26) | 45.59(-0.28) | 45.31(0.07) | 45.53 | 0.2 | | 5 | 50(0) | 15 | [-5] | [-3] | [6] | -56 | 22 | RG | 0.2 | Wait | | (-6) | 1 | -0 | 10 | 20 | -1,19 | 56 | | 39 | Jul/25 | 12 | 44.95 | 46.53 | 46.86(-0.28) | 45.72(-0.39) | 45.28(0.07) | 45.54 | 0.2 | | 5 | 50(0.3) | 30 | [-6] | [-4] | [8] | -62 | 22 | RG | 0.2 | Wait | | (-6) | 1 | 3 | 14 | 20 | -1.1,16 | 56 | | 40 | Jul/25 | 11 | 44.95 | 46.53 | 46.99(-0.34) | 45.9(-0.52) | 45.25(-0.09) | 45.47 | 0.2 | | 5 | 50(-0.1) | 20 | [-7] | [-9] | [9] | -72 | 7 | RG | 0.2 | Wait | | (-6) | -2 | 15 | 9 | 20 | -1.2,8 | 56 | | | | |
| 41 | Jul/25 | 10 | 44.95 | 46.53 | 47.15(-0.4) | 46.14(-0.58) | 45.29(-0.51) | 45.14 | 0.1 | | 5 | 50(1.2) | -5 | [-8] | [-18] | [3] | -87 | -153 | RG | -0.1 | Wait | | (-8) | -11 | 13 | 7 | -20 | -1.6,3 | 56 | | 42 | Jul/25 | 9 | 44.95 | 46.53 | 47.34(-0.4) | 46.41(-0.68) | 45.52(-0.78) | 44.85 | -0 | | 5 | 49(5) | -40 | [-8] | [-25] | [-15] | -103 | -322 | DT | -0.6 | HoldShort? | | (-9) | -16 | -24 | 2 | -20 | -2.1,0 | 56 | | 43 | Jul/22 | 15 | 44.91 | 46.52 | 47.53(-0.23) | 46.73(-0.64) | 45.88(-0.61) | 45.4 | 0.2 | | 6 | 44(4.4) | 0 | [-5] | [-20] | [-6] | -100 | -371 | RG | -0.4 | Wait? | | (-7) | -13 | 0 | -1 | -20 | -2,0 | 65 | | 44 | Jul/22 | 14 | 44.91 | 46.52 | 47.64(-0.13) | 47.03(-0.61) | 46.16(-0.86) | 45.39 | 0.2 | | 6 | 39(4.9) | -5 | [-3] | [-25] | [-14] | -108 | -554 | RG | -0.8 | SmallLong | | (-5) | -18 | -12 | -6 | -20 | -2.3,0 | 65 | | 45 | Jul/22 | 13 | 44.91 | 46.52 | 47.7(-0.1) | 47.32(-0.48) | 46.56(-0.94) | 45.66 | 0.3 | | 6 | 34(4.1) | -10 | [-2] | [-25] | [-24] | -110 | -569 | DT | -1.1 | HoldShort | | (-2) | -19 | -30 | -16 | -20 | -2.4,0 | 65 | | | | |
| 46 | Jul/22 | 12 | 44.91 | 46.52 | 47.75(-0.02) | 47.55(-0.36) | 47(-0.66) | 46.34 | 0.6 | | 6 | 30(0.4) | 10 | [-0] | [-17] | [-16] | -98 | -448 | RG | -0.9 | SmallLong | | (-1) | -14 | -9 | -24 | -20 | -1.9,0 | 65 | | 47 | Jul/22 | 11 | 44.91 | 46.52 | 47.75(0) | 47.72(-0.33) | 47.31(-0.59) | 46.56 | 0.7 | | 6 | 30(-0.3) | 0 | [0] | [-16] | [-16] | -90 | -398 | DR | -1 | HoldShort | | (0) | -12 | -13 | -29 | -20 | -1.6,0 | 65 | | 48 | Jul/22 | 10 | 44.91 | 46.52 | 47.75(0) | 47.88(-0.25) | 47.59(-0.67) | 46.85 | 0.8 | | 6 | 30(0) | -5 | [0] | [-16] | [-19] | -63 | -358 | DR | -1 | OpenShort | | (0) | -14 | -22 | -21 | -20 | -1.2,17 | 65 | | 49 | Jul/22 | 9 | 44.91 | 46.52 | 47.76(0.15) | 48(-0.17) | 47.91(-0.35) | 47.36 | 1 | | 6 | 30(-3.4) | 20 | [3] | [-8] | [-13] | -27 | -323 | DR | -0.7 | OpenShort? | | (1) | -7 | -19 | -9 | -20 | -0.5,36 | 65 | | 50 | Jul/21 | 15 | 44.76 | 46.67 | 47.69(0.23) | 48.08(-0.19) | 48.08(-0.04) | 47.81 | 1.2 | | 9 | 34(-3.6) | 50 | [5] | [-0] | [-1] | -2 | -212 | DR | -0.3 | OpenShort? | | (4) | -1 | -5 | -1 | 4 | 0.1,46 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|