|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.4200 One month high (close): $107.0400
QRVO Daily Change: -1.17% Daily StdDev 3.06% QRVO EMA_5_Trend: -0.19% 10Minute StdDev: $0.6551
Latest Price : $102.84(-1.17%) | Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.4) Mon. Jul 25, 2022($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 14 | 101.16 | 103.74 | 103.39(-0.07) | 103.58(-0.05) | 103.54(0.02) | 102.76 | 0.5 | | 9 | 19(0.3) | 25 | [-2] | [1] | [-11] | -38 | 18 | RG | -1.3 | SmallLong | | (0) | 1 | -6 | -31 | -20 | -1,37 | 61 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 103.74(daily_ema_10 0.95%)
Down Forces:
Support Levels: 101.16(daily_ema_20 -1.56%)
Resistance Levels: 103.39(weak_hourly_sma_20 0.61%) 103.58(weak_hourly_sma_10 0.8%)
|
| | | 2 | Aug/1 | 13 | 101.16 | 103.74 | 103.46(0.03) | 103.63(-0.09) | 103.52(-0.21) | 102.97 | 0.6 | | 9 | 19(-1.4) | 20 | [1] | [-7] | [-14] | -4 | -134 | DR | -0.9 | OpenShort | | (-2) | -7 | -28 | -13 | -20 | -0.8,66 | 61 | | 3 | Aug/1 | 12 | 101.16 | 103.74 | 103.43(0.11) | 103.72(0.04) | 103.74(-0.08) | 103.86 | 0.8 | | 9 | 20(-3) | 50 | [4] | [0] | [-2] | 53 | -94 | DR | 0.2 | OpenShort | | (3) | -3 | -15 | 16 | 4 | 0.7,85 | 61 | | 4 | Aug/1 | 11 | 101.16 | 103.74 | 103.32(0.11) | 103.68(0.06) | 103.82(0.14) | 104.34 | 1 | | 9 | 23(0.1) | 50 | [4] | [8] | [6] | 54 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | 16 | -8 | 20 | 1.4,69 | 61 | | 5 | Aug/1 | 10 | 101.16 | 103.74 | 103.21(0.08) | 103.62(0.06) | 103.68(0.1) | 103.83 | 0.8 | | 9 | 23(-0.7) | 50 | [3] | [6] | [12] | 36 | 4 | UT | 0.2 | OpenLong | | (3) | 3 | 41 | -14 | 6 | 0.8,66 | 61 | | | | |
| 6 | Aug/1 | 9 | 101.16 | 103.74 | 103.13(-0.01) | 103.56(-0.08) | 103.58(-0.14) | 102.53 | 0.4 | | 9 | 24(0.2) | 15 | [-0] | [-4] | [-23] | 4 | -88 | RG | -1.4 | SmallLong? | | (0) | -5 | -50 | -14 | -20 | -0.8,74 | 61 | | 7 | Jul/29 | 15 | 100.67 | 103.31 | 103.14(0.1) | 103.64(0.08) | 103.73(0.04) | 104.14 | 1 | | 9 | 24(3.6) | 50 | [3] | [5] | [2] | 77 | 7 | UT | 0.5 | OpenLong? | | (3) | 1 | -3 | 11 | 13 | 1.3,94 | 65 | | 8 | Jul/29 | 14 | 100.67 | 103.31 | 103.04(0.2) | 103.56(0.11) | 103.69(0.14) | 104.24 | 1 | | 9 | 20(-5.8) | 50 | [7] | [9] | [9] | 77 | -48 | UT | 0.8 | HoldLong | | (3) | 5 | 16 | 12 | 20 | 1.6,87 | 65 | | 9 | Jul/29 | 13 | 100.67 | 103.31 | 102.83(0.17) | 103.45(0.17) | 103.54(-0.02) | 103.73 | 0.8 | | 9 | 26(-3.5) | 50 | [6] | [5] | [0] | 47 | -88 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | -8 | -19 | 1,72 | 65 | | 10 | Jul/29 | 12 | 100.67 | 103.31 | 102.66(0.15) | 103.27(0.07) | 103.56(0.03) | 103.44 | 0.8 | | 9 | 29(-2) | 50 | [5] | [5] | [3] | 44 | -67 | UT | -0.1 | OpenLong | | (5) | 1 | 11 | -6 | 0 | 0.7,76 | 65 | | | | |
| 11 | Jul/29 | 11 | 100.67 | 103.31 | 102.51(0.12) | 103.2(-0.1) | 103.53(-0.02) | 103.1 | 0.7 | | 9 | 31(-1.8) | 50 | [4] | [0] | [-9] | 40 | -68 | DR | -0.4 | OpenShort | | (4) | -1 | -27 | -9 | 13 | 0.5,77 | 65 | | 12 | Jul/29 | 10 | 100.67 | 103.31 | 102.39(0.17) | 103.3(0.16) | 103.55(0.13) | 103.96 | 0.9 | | 9 | 33(0.2) | 50 | [6] | [10] | [6] | 71 | 10 | UT | 0.3 | OpenLong | | (6) | 4 | 14 | 4 | 11 | 1.3,88 | 65 | | 13 | Jul/29 | 9 | 100.67 | 103.31 | 102.22(0.09) | 103.13(0.17) | 103.42(0.07) | 103.5 | 0.8 | | 9 | 33(0.7) | 50 | [3] | [7] | [-4] | 62 | 58 | CR | 0.1 | HoldShort? | | (5) | 2 | -10 | 2 | -14 | 1.1,84 | 65 | | 14 | Jul/28 | 15 | 100.19 | 102.93 | 102.13(0.14) | 102.96(0.17) | 103.35(0.38) | 103.83 | 1 | | 9 | 32(2.6) | 50 | [5] | [18] | [9] | 68 | 126 | UT | 0.4 | OpenLong? | | (4) | 12 | 17 | 6 | 20 | 1.4,83 | 58 | | 15 | Jul/28 | 14 | 100.19 | 102.93 | 102.13(0) | 102.79(0.1) | 102.96(0.1) | 103.28 | 0.8 | | 9 | 30(0.1) | 40 | [0] | [6] | [3] | 58 | 155 | UR | 0.3 | SmallShort | | (4) | 3 | 3 | 6 | 9 | 1.1,80 | 58 | | | | |
| 16 | Jul/28 | 13 | 100.19 | 102.93 | 101.99(-0.01) | 102.69(0.06) | 102.86(-0.19) | 103.18 | 0.8 | | 9 | 30(-0.4) | 30 | [-0] | [-4] | [2] | 57 | 83 | RG | 0.3 | Wait | | (-0) | -6 | -5 | 12 | 20 | 1.1,79 | 58 | | 17 | Jul/28 | 12 | 100.19 | 102.93 | 101.99(0) | 102.63(0.12) | 103.06(0.23) | 103.33 | 0.8 | | 9 | 30(0.1) | 45 | [0] | [11] | [4] | 49 | 189 | UR | 0.2 | SmallShort | | (0) | 7 | 6 | 1 | 20 | 1.2,69 | 58 | | 18 | Jul/28 | 11 | 100.19 | 102.93 | 102(-0.03) | 102.51(0.3) | 102.82(0.26) | 103.14 | 0.8 | | 9 | 30(-1) | 50 | [-1] | [15] | [10] | 40 | 207 | UR | 0.3 | SmallShort | | (-1) | 8 | 38 | -8 | -20 | 1,65 | 58 | | 19 | Jul/28 | 10 | 100.19 | 102.93 | 102.03(-0.07) | 102.2(0.14) | 102.55(-0.09) | 101.92 | 0.5 | | 9 | 31(-0.8) | 5 | [-2] | [0] | [-13] | 20 | 40 | RG | -0.5 | Wait | | (-3) | -3 | -28 | 2 | -20 | -0.1,72 | 58 | | 20 | Jul/28 | 9 | 100.19 | 102.93 | 102.03(0) | 102.06(0.24) | 102.64(0.13) | 102.82 | 0.7 | | 9 | 32(0.1) | 25 | [0] | [10] | [-9] | 45 | 104 | CR | 0.1 | HoldShort? | | (-1) | 4 | -38 | 14 | 11 | 0.6,80 | 58 | | | | |
| 21 | Jul/27 | 15 | 99.78 | 102.41 | 102.1(0.05) | 101.82(0.35) | 102.51(0.33) | 104.06 | 1.1 | | 8 | 32(1.5) | 50 | [2] | [18] | [28] | 63 | 224 | UT | 1.3 | OpenLong? | | (2) | 11 | 55 | 17 | 20 | 1.6,73 | 56 | | 22 | Jul/27 | 14 | 99.78 | 102.41 | 102.05(-0.08) | 101.46(0.14) | 102.17(-0.04) | 102.31 | 0.7 | | 8 | 30(-1.7) | 40 | [-3] | [2] | [8] | 15 | 99 | UR | 0.1 | SmallShort | | (-2) | -1 | 19 | -0 | 20 | 0.2,60 | 56 | | 23 | Jul/27 | 13 | 99.78 | 102.41 | 102.13(-0.08) | 101.32(0.01) | 102.21(0.34) | 101.72 | 0.5 | | 8 | 32(-0.6) | 30 | [-3] | [12] | [-2] | 2 | 122 | RG | -0.4 | Wait | | (-4) | 11 | -13 | 2 | 20 | -0.3,59 | 56 | | 24 | Jul/27 | 12 | 99.78 | 102.41 | 102.21(-0.08) | 101.31(0.11) | 101.86(0.36) | 102.12 | 0.6 | | 8 | 32(-1) | 40 | [-3] | [14] | [3] | 13 | 155 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 15 | 20 | -0.1,65 | 56 | | 25 | Jul/27 | 11 | 99.78 | 102.41 | 102.29(-0.09) | 101.2(-0.09) | 101.49(0.36) | 102.35 | 0.7 | | 8 | 33(-1.8) | 50 | [-3] | [11] | [12] | 16 | 185 | UR | 0.7 | SmallShort | | (-2) | 11 | -5 | 36 | 20 | 0,66 | 56 | | | | |
| 26 | Jul/27 | 10 | 99.78 | 102.41 | 102.38(-0.1) | 101.29(-0.06) | 101.13(0.43) | 102.51 | 0.7 | | 8 | 35(-2.8) | 50 | [-3] | [13] | [15] | -4 | 213 | UR | 1 | SmallShort | | (-3) | 13 | 7 | 30 | 20 | 0.1,44 | 56 | | 27 | Jul/27 | 9 | 99.78 | 102.41 | 102.48(-0.17) | 101.35(-0.14) | 100.7(0.27) | 102.29 | 0.7 | | 8 | 38(-3.3) | 50 | [-5] | [7] | [35] | -32 | 211 | UR | 1.1 | SmallShort? | | (-4) | 8 | 74 | 19 | 20 | -0.1,21 | 56 | | 28 | Jul/26 | 15 | 99.48 | 101.79 | 102.65(-0.27) | 101.49(-0.35) | 100.43(-0.32) | 99.98 | 0.1 | | 5 | 41(-1.6) | -15 | [-8] | [-17] | [-5] | -93 | -76 | DT | -0.3 | HoldShort? | | (-9) | -10 | -9 | -1 | -20 | -1.7,0 | 55 | | 29 | Jul/26 | 14 | 99.48 | 101.79 | 102.93(-0.3) | 101.85(-0.29) | 100.75(-0.17) | 100.27 | 0.2 | | 5 | 43(-1.3) | -20 | [-10] | [-12] | [-7] | -93 | -4 | DT | -0.3 | HoldShort | | (-9) | -5 | -10 | 1 | -20 | -1.7,0 | 55 | | 30 | Jul/26 | 13 | 99.48 | 101.79 | 103.24(-0.26) | 102.15(-0.21) | 100.92(-0.52) | 100.59 | 0.3 | | 5 | 44(0) | -20 | [-8] | [-22] | [-5] | -90 | -129 | DT | -0.2 | HoldShort | | (-10) | -17 | 1 | -2 | -20 | -1.6,0 | 55 | | | | |
| 31 | Jul/26 | 12 | 99.48 | 101.79 | 103.51(-0.28) | 102.37(-0.26) | 101.45(-0.56) | 100.57 | 0.3 | | 5 | 44(1.6) | -30 | [-9] | [-24] | [-7] | -91 | -139 | DT | -0.5 | OpenShort | | (-9) | -18 | -5 | 2 | -20 | -1.8,4 | 55 | | 32 | Jul/26 | 11 | 99.48 | 101.79 | 103.8(-0.27) | 102.64(-0.3) | 102.02(-0.51) | 100.73 | 0.3 | | 5 | 43(1.6) | -45 | [-9] | [-23] | [-16] | -96 | -157 | DT | -0.8 | OpenShort | | (-9) | -16 | -28 | -12 | -20 | -2,4 | 55 | | 33 | Jul/26 | 10 | 99.48 | 101.79 | 104.08(-0.19) | 102.95(-0.15) | 102.54(-0.36) | 101.6 | 0.6 | | 5 | 41(1) | 5 | [-6] | [-15] | [-0] | -84 | -140 | RG | -0.6 | Wait | | (-8) | -11 | 17 | -8 | -20 | -1.7,9 | 55 | | 34 | Jul/26 | 9 | 99.48 | 101.79 | 104.28(-0.23) | 103.1(-0.26) | 102.91(-0.45) | 101.06 | 0.4 | | 5 | 40(5.7) | -35 | [-7] | [-20] | [-32] | -97 | -195 | DT | -1.3 | OpenShort? | | (-8) | -14 | -70 | -12 | -20 | -2.2,8 | 55 | | 35 | Jul/25 | 15 | 99.47 | 101.66 | 104.52(-0.11) | 103.37(-0.1) | 103.38(0.09) | 103.3 | 1 | | 8 | 34(0.1) | 35 | [-4] | [2] | [1] | -60 | 11 | UR | -0.1 | SmallShort? | | (-4) | 3 | -1 | 2 | 12 | -1,15 | 66 | | | | |
| 36 | Jul/25 | 14 | 99.47 | 101.66 | 104.64(-0.1) | 103.47(-0.14) | 103.29(0.01) | 103.32 | 1 | | 8 | 34(1) | 35 | [-3] | [-1] | [2] | -61 | -27 | RG | 0 | Wait | | (-4) | 0 | -4 | 7 | 20 | -1.1,17 | 66 | | 37 | Jul/25 | 13 | 99.47 | 101.66 | 104.74(-0.05) | 103.62(-0.18) | 103.28(-0.07) | 103.44 | 1.1 | | 8 | 33(0.9) | 45 | [-2] | [-4] | [2] | -62 | -86 | RG | 0.1 | Wait | | (-3) | -2 | -5 | 9 | 20 | -1.1,16 | 66 | | 38 | Jul/25 | 12 | 99.47 | 101.66 | 104.79(-0.01) | 103.81(-0.18) | 103.35(0.08) | 103.62 | 1.1 | | 8 | 32(0.2) | 50 | [-0] | [2] | [8] | -65 | -82 | UR | 0.2 | SmallShort | | (-1) | 3 | 13 | 7 | 20 | -1,10 | 66 | | 39 | Jul/25 | 11 | 99.47 | 101.66 | 104.8(-0.07) | 104(-0.32) | 103.27(-0.09) | 103.21 | 1 | | 8 | 32(1.6) | 40 | [-2] | [-6] | [4] | -82 | -103 | RG | -0.1 | Wait | | (-1) | -3 | 11 | -3 | 6 | -1.4,3 | 66 | | 40 | Jul/25 | 10 | 99.47 | 101.66 | 104.87(-0.1) | 104.33(-0.3) | 103.36(-0.24) | 102.86 | 0.9 | | 8 | 30(2.4) | 25 | [-3] | [-11] | [-7] | -89 | -149 | RG | -0.4 | Wait | | (-3) | -8 | -11 | -3 | -20 | -1.8,6 | 66 | | | | |
| 41 | Jul/25 | 9 | 99.47 | 101.66 | 104.97(-0.01) | 104.64(-0.29) | 103.61(-0.33) | 103.22 | 1 | | 8 | 28(0.5) | 20 | [-0] | [-13] | [-11] | -87 | -242 | RG | -0.4 | Wait? | | (-3) | -10 | -20 | -10 | -20 | -1.7,6 | 66 | | 42 | Jul/22 | 15 | 99.15 | 100.97 | 104.98(0.09) | 104.94(-0.25) | 103.95(-0.29) | 103.87 | 1.3 | | 7 | 28(-5.3) | 50 | [3] | [-11] | [2] | -72 | -269 | RG | -0.1 | Wait? | | (1) | -9 | 19 | -17 | -19 | -1.1,6 | 72 | | 43 | Jul/22 | 14 | 99.15 | 100.97 | 104.89(0.04) | 105.2(-0.26) | 104.25(-0.47) | 103.27 | 1.2 | | 7 | 33(-2) | 15 | [1] | [-17] | [-15] | -80 | -306 | DR | -0.8 | HoldShort | | (2) | -15 | -11 | -31 | -20 | -1.4,5 | 72 | | 44 | Jul/22 | 13 | 99.15 | 100.97 | 104.85(0.07) | 105.47(-0.19) | 104.74(-0.53) | 103.61 | 1.3 | | 7 | 35(-3.1) | 15 | [2] | [-17] | [-19] | -58 | -320 | DR | -0.9 | OpenShort | | (2) | -17 | -20 | -34 | -20 | -1,17 | 72 | | 45 | Jul/22 | 12 | 99.15 | 100.97 | 104.78(0.11) | 105.67(-0.14) | 105.3(-0.36) | 104.25 | 1.4 | | 7 | 38(-3.8) | 20 | [4] | [-11] | [-15] | -21 | -246 | DR | -0.8 | OpenShort | | (3) | -11 | -17 | -26 | -20 | -0.4,39 | 72 | | | | |
| 46 | Jul/22 | 11 | 99.15 | 100.97 | 104.67(0.17) | 105.82(-0.02) | 105.68(-0.22) | 104.82 | 1.6 | | 7 | 42(-4.3) | 40 | [5] | [-4] | [-14] | 14 | -208 | DR | -0.6 | OpenShort | | (5) | -7 | -17 | -21 | -20 | 0.1,61 | 72 | | 47 | Jul/22 | 10 | 99.15 | 100.97 | 104.49(0.17) | 105.84(0.06) | 105.91(-0.25) | 105.38 | 1.8 | | 7 | 46(-3.6) | 35 | [5] | [-4] | [-8] | 43 | -138 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -11 | -20 | 0.5,80 | 72 | | 48 | Jul/22 | 9 | 99.15 | 100.97 | 104.31(0.26) | 105.78(0.18) | 106.18(-0.01) | 105.62 | 1.8 | | 7 | 50(-4.1) | 50 | [8] | [6] | [-8] | 57 | -129 | CR | -0.3 | HoldShort? | | (7) | -0 | -24 | 19 | -20 | 0.7,89 | 72 | | 49 | Jul/21 | 15 | 98.67 | 100.45 | 104.04(0.33) | 105.59(0.16) | 106.19(0.14) | 106.42 | 2.3 | | 9 | 54(-6.4) | 50 | [10] | [12] | [9] | 78 | -60 | UT | 0.1 | HoldLong? | | (10) | 4 | 10 | 26 | 16 | 1.3,95 | 72 | | 50 | Jul/21 | 14 | 98.67 | 100.45 | 103.7(0.39) | 105.42(0.11) | 106.04(0.07) | 106.1 | 2.2 | | 9 | 60(-7.7) | 50 | [12] | [9] | [5] | 75 | -138 | UT | 0 | HoldLong | | (11) | 2 | -3 | 25 | 20 | 1.2,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|