AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $7.4650

AMTX Daily Change: 1.84% Daily StdDev 6.71% AMTX EMA_5_Trend: 6.61% 10Minute StdDev: $0

Latest Price : $7.47(1.84%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 2.6

Sample size 19 Avg positive next hour return: 1.37%(68%) Avg negative next hour return: -2.04%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-300	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72
Daily Trend: % Up Forces: Down Forces: 7.36(hourly_sma_10 -0.14%) Support Levels: 6.92(hourly_sma_20 -6.11%) 5.99(daily_ema_10 -18.72%) 5.54(daily_ema_20 -24.83%) Resistance Levels:

2	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-498	CR	0.1	HoldShort	(22)	-2	-15	-0	-20	0.8,86	72
3	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-234	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72
4	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-339	CR	0.1	HoldShort	(25)	-2	7	-8	-20	1,77	72
5	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-111	UT	0	OpenLong	(25)	-4	85	-8	-20	1.1,79	72

6	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-625	DR	-0.5	OpenShort?	(18)	-28	-93	-13	-20	0.7,82	72
7	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	289	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
8	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	759	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
9	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1247	UT	0.3	OpenLong	(30)	46	-18	-9	20	1.7,97	72
10	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1644	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72

11	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1783	UT	1.3	HoldLong	(34)	64	92	7	20	2.6,100	72
12	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1436	UT	1.4	HoldLong	(26)	40	161	8	20	2.7,100	72
13	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[23]	98	589	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72
14	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	527	UT	0.2	HoldLong?	(14)	14	16	-4	20	1.7,100	62
15	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	722	UT	0.2	OpenLong	(15)	8	0	-7	20	1.7,100	62

16	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	979	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62
17	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1141	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62
18	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1034	UT	1.2	HoldLong	(9)	37	41	8	20	2.6,98	62
19	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[18]	113	777	UT	1.4	HoldLong	(12)	22	-11	17	20	2.6,98	62
20	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[52]	[77]	127	731	UT	2.1	HoldLong?	(12)	33	116	26	20	3.2,97	62

21	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[27]	89	277	UT	1.1	HoldLong?	(6)	11	38	6	20	2.2,84	61
22	Jul/27	14	5.19	5.39	5.41(0.37)	5.44(0.37)	5.52(0.55)	5.55	1.2	6	36(-0.6)	50	[6]	[14]	[10]	62	35	UT	0.3	OpenLong	(6)	9	24	-3	20	1.3,79	61
23	Jul/27	13	5.19	5.39	5.39(0.37)	5.42(0.18)	5.49(0.55)	5.47	0.9	6	36(-6.9)	50	[6]	[13]	[-4]	50	-76	CR	-0.2	HoldShort	(3)	9	-18	5	18	0.7,82	61
24	Jul/27	12	5.19	5.39	5.37(0.56)	5.41(0.37)	5.46(0.74)	5.53	1.1	6	43(-4.6)	50	[9]	[18]	[1]	70	-59	UT	0.5	OpenLong	(9)	12	-15	19	20	1.2,90	61
25	Jul/27	11	5.19	5.39	5.34(0.56)	5.39(0.19)	5.42(0.56)	5.58	1.3	6	48(-3.3)	50	[9]	[14]	[31]	71	48	UT	1.1	OpenLong	(9)	9	27	20	20	1.6,81	61

26	Jul/27	10	5.19	5.39	5.31(0.38)	5.38(-0.19)	5.39(0.56)	5.49	1	6	51(-1.8)	50	[6]	[10]	[19]	35	108	UT	0.6	OpenLong	(6)	9	34	2	20	1.1,57	61
27	Jul/27	9	5.19	5.39	5.29(0.19)	5.39(-0.19)	5.39(0)	5.38	0.6	6	53(-0.5)	50	[3]	[1]	[13]	12	-13	UT	0.1	OpenLong?	(6)	0	25	-7	20	0.5,49	61
28	Jul/26	15	5.18	5.33	5.29(0)	5.4(-0.37)	5.36(-0.19)	5.3	0.4	2	54(-3.8)	-10	[0]	[-6]	[-10]	10	-9	DR	-0.4	OpenShort?	(3)	-3	-21	-5	-19	0.1,57	64
29	Jul/26	14	5.18	5.33	5.28(-0.19)	5.42(0.18)	5.37(0.37)	5.37	0.7	2	57(-3.1)	-30	[-3]	[7]	[-10]	28	444	RG	0	Wait	(0)	6	-9	2	-20	0.5,65	64
30	Jul/26	13	5.18	5.33	5.28(0)	5.41(0.37)	5.35(-0.37)	5.4	0.8	2	60(-1.8)	-15	[0]	[-3]	[-3]	34	119	DR	0.3	OpenShort	(0)	-6	9	3	-20	0.6,69	64

31	Jul/26	12	5.18	5.33	5.29(-0.19)	5.39(0.37)	5.37(-0.74)	5.37	0.7	2	62(-2)	-50	[-3]	[-9]	[-12]	26	156	DT	0	OpenShort	(-3)	-12	6	-2	-20	0.4,66	64
32	Jul/26	11	5.18	5.33	5.3(-0.19)	5.37(0.19)	5.41(-0.55)	5.35	0.6	2	64(-1.5)	-25	[-3]	[-8]	[1]	21	139	DP	-0.3	OpenShort	(-3)	-9	6	-17	18	0.3,63	64
33	Jul/26	10	5.18	5.33	5.31(-0.19)	5.36(0.56)	5.44(-0.37)	5.33	0.5	2	66(-1.5)	-25	[-3]	[-2]	[-11]	25	132	DT	-0.6	OpenShort	(-3)	-6	9	-15	-20	0.1,72	64
34	Jul/26	9	5.18	5.33	5.31(0)	5.33(0.57)	5.44(0)	5.3	0.4	2	67(-0.2)	-40	[0]	[5]	[-35]	31	-40	CR	-0.8	HoldShort?	(-3)	0	-66	-8	-20	-0.1,83	64
35	Jul/25	15	5.21	5.31	5.31(0)	5.3(0.95)	5.46(1.11)	5.52	0.9	1	67(14.3)	20	[0]	[26]	[10]	72	654	UR	0.3	SmallShort?	(3)	18	-3	18	20	1,97	60

36	Jul/25	14	5.21	5.31	5.31(0)	5.25(0.96)	5.4(1.31)	5.53	0.9	1	53(-0.3)	25	[0]	[29]	[11]	69	713	UR	0.7	SmallShort	(3)	21	-3	26	20	1.1,91	60
37	Jul/25	13	5.21	5.31	5.32(-0.19)	5.2(0.78)	5.33(1.14)	5.54	0.9	1	53(-4.1)	15	[-3]	[24]	[40]	56	873	UR	1.1	SmallShort	(-3)	18	36	26	20	1.1,78	60
38	Jul/25	12	5.21	5.31	5.33(-0.19)	5.16(0.39)	5.27(1.35)	5.42	0.6	1	58(-3.1)	30	[-3]	[25]	[45]	19	681	UR	0.7	SmallShort	(-3)	22	37	20	20	0.4,59	60
39	Jul/25	11	5.21	5.31	5.34(-0.19)	5.14(-0.58)	5.2(1.17)	5.3	0.3	1	61(-1.1)	40	[-3]	[14]	[32]	-10	399	UR	0.5	SmallShort	(-6)	19	22	12	20	-0.2,45	60
40	Jul/25	10	5.21	5.31	5.35(-0.37)	5.17(-0.58)	5.14(0.98)	5.23	0.1	1	62(-1.9)	35	[-6]	[10]	[22]	-22	377	UR	0.4	SmallShort	(-6)	16	16	21	20	-0.5,41	60

41	Jul/25	9	5.21	5.31	5.37(-0.37)	5.2(-0.57)	5.09(0.59)	5.18	-0.1	1	64(-1.5)	10	[-6]	[4]	[10]	-40	155	UR	0.4	SmallShort?	(-6)	9	-19	19	20	-0.8,30	60
42	Jul/25	20	5.21	5.31	5.39(-0.37)	5.23(-0.57)	5.06(0.2)	5.24	0.1	1	65(0.7)	35	[-6]	[-2]	[29]	-45	128	RG	0.8	SmallShort	(-6)	3	62	22	20	-0.6,20	60
43	Jul/22	15	5.24	5.27	5.41(-0.37)	5.26(-0.75)	5.05(-0.79)	5.05	-0.5	-3	64(11.1)	-45	[-6]	[-21]	[-4]	-84	-499	DT	0	OpenShort?	(-9)	-13	10	10	-20	-1.6,6	56
44	Jul/22	14	5.24	5.27	5.43(-0.37)	5.3(-0.75)	5.09(-2.12)	5.02	-0.5	-3	53(5.1)	-50	[-6]	[-43]	[-10]	-96	-924	DT	-0.3	OpenShort	(-6)	-35	13	1	-20	-1.9,2	56
45	Jul/22	13	5.24	5.27	5.45(-0.37)	5.34(-0.74)	5.2(-2.07)	4.98	-0.6	-3	48(8.1)	-50	[-6]	[-43]	[-33]	-110	-1012	DT	-1.1	HoldShort	(-9)	-34	-20	-13	-20	-2.4,0	56

46	Jul/22	12	5.24	5.27	5.47(-0.36)	5.38(-0.92)	5.31(-1.67)	5.04	-0.5	-3	40(8)	-50	[-6]	[-37]	[-43]	-115	-845	DT	-1.6	HoldShort	(-3)	-27	-35	-38	-20	-2.6,0	56
47	Jul/22	11	5.24	5.27	5.49(-0.18)	5.43(-1.09)	5.4(-1.28)	5.15	-0.2	-3	32(5)	-50	[-3]	[-32]	[-28]	-99	-760	DT	-1.9	OpenShort	(-6)	-21	-40	-30	-20	-2.6,16	56
48	Jul/22	10	5.24	5.27	5.5(-0.18)	5.49(-0.72)	5.47(-0.91)	5.28	0.1	-3	27(1.1)	-50	[-3]	[-23]	[-44]	-72	-449	DT	-1.7	OpenShort	(0)	-15	-80	-24	-20	-2,28	56
49	Jul/22	9	5.24	5.27	5.51(0.36)	5.49(0)	5.52(0.73)	5.55	0.8	-3	26(-1.9)	45	[6]	[12]	[11]	0	-107	UT	0.3	OpenLong?	(3)	12	9	0	20	0.4,40	56
50	Jul/21	15	5.29	5.3	5.49(0.18)	5.53(-0.18)	5.48(0.37)	5.52	0.5	-0	28(0.3)	20	[3]	[6]	[-1]	-8	-35	CR	0.3	HoldShort?	(3)	6	3	-3	-18	0.3,35	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI