CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $149.4200 One month high (close): $186.2700

CDNS Daily Change: -0.67% Daily StdDev 2.83% CDNS EMA_5_Trend: 1.96% 10Minute StdDev: $2.0576

Latest Price : $185.02(-0.67%)

Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($2.6) Tue. Jul 26, 2022($2.4) Mon. Jul 25, 2022($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	12	165.19	173.77	183.01(0.31)	185.2(0.12)	186.04(0.16)	186.45	2	22	27(-3.4)	50	[11]	[16]	[-1]	76	-94	CR	0.1	OpenShort	(10)	6	-9	2	20	1.2,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 185.2(hourly_sma_10 -0.67%) 183.01(hourly_sma_20 -1.84%) 173.77(daily_ema_10 -6.8%) 165.19(daily_ema_20 -11.4%) Resistance Levels:

2	Aug/1	11	165.19	173.77	182.44(0.35)	184.97(0.21)	185.74(0.35)	186.93	2	22	31(-2.1)	50	[12]	[25]	[7]	80	-25	UT	0.4	HoldLong	(12)	12	14	0	20	1.4,95	87
3	Aug/1	10	165.19	173.77	181.81(0.33)	184.59(0.17)	185.1(0.25)	186.16	2	22	33(-1.8)	50	[12]	[20]	[11]	75	-41	UT	0.3	HoldLong	(12)	9	25	0	20	1.2,95	87
4	Aug/1	9	165.19	173.77	181.22(0.28)	184.28(0.1)	184.64(0.08)	184.8	1.8	22	35(-1.8)	50	[10]	[13]	[-6]	70	-72	CR	0	HoldShort?	(10)	3	-18	1	-6	1,95	87
5	Jul/29	15	163.37	170.8	180.71(0.32)	184.09(0.23)	184.5(0.09)	185.81	2.2	21	36(-2.9)	50	[11]	[16]	[7]	80	-31	UT	0.3	HoldLong?	(11)	3	16	2	13	1.3,97	81

6	Jul/29	14	163.37	170.8	180.13(0.4)	183.67(0.21)	184.34(0.09)	184.95	2.1	21	39(-3.3)	50	[14]	[16]	[6]	74	-121	UT	0.2	OpenLong	(11)	3	18	-1	6	1.2,94	81
7	Jul/29	13	163.37	170.8	179.41(0.36)	183.28(0.25)	184.18(0.07)	183.99	2	21	43(-2.2)	50	[13]	[16]	[-4]	68	-95	CR	-0	HoldShort	(14)	3	-1	-7	-20	1.1,90	81
8	Jul/29	12	163.37	170.8	178.77(0.36)	182.82(0.26)	184.05(0.07)	184.05	2	21	45(-1.2)	50	[13]	[16]	[-0]	73	-55	UT	0	OpenLong	(13)	3	4	-6	-9	1.2,93	81
9	Jul/29	11	163.37	170.8	178.13(0.35)	182.34(0.34)	183.93(0.14)	183.81	2	21	46(-0.4)	50	[12]	[20]	[-9]	76	-9	CR	-0	OpenShort	(13)	5	-21	-6	-14	1.2,96	81
10	Jul/29	10	163.37	170.8	177.5(0.36)	181.72(0.49)	183.68(0.36)	184.96	2.1	21	46(1.8)	50	[13]	[30]	[6]	90	139	UT	0.3	OpenLong	(14)	13	15	-3	19	1.6,100	81

11	Jul/29	9	163.37	170.8	176.86(0.35)	180.83(0.51)	183.02(0.35)	184.15	2	21	45(2.1)	50	[12]	[30]	[6]	90	138	UT	0.2	OpenLong?	(12)	12	15	-3	20	1.6,100	81
12	Jul/28	15	161.47	167.77	176.25(0.3)	179.91(0.49)	182.39(0.44)	183.37	2.4	18	43(-2.4)	50	[11]	[32]	[3]	93	202	UT	0.2	HoldLong?	(12)	15	1	-1	20	1.7,100	73
13	Jul/28	14	161.47	167.77	175.73(0.49)	179.04(0.51)	181.59(0.49)	183.29	2.4	18	45(-0.6)	50	[17]	[35]	[9]	98	60	UT	0.4	HoldLong	(11)	17	13	-1	20	1.9,100	73
14	Jul/28	13	161.47	167.77	174.88(0.45)	178.13(0.45)	180.71(0.53)	182.61	2.3	18	46(0.3)	50	[15]	[35]	[13]	98	117	UT	0.5	HoldLong	(16)	18	19	1	20	1.9,100	73
15	Jul/28	12	161.47	167.77	174.1(0.42)	177.33(0.43)	179.76(0.64)	181.57	2.2	18	45(1.4)	50	[14]	[39]	[9]	95	167	UT	0.4	OpenLong	(15)	22	9	-1	20	1.8,100	73

16	Jul/28	11	161.47	167.77	173.38(0.4)	176.57(0.59)	178.62(0.67)	181.09	2.2	18	44(2.1)	50	[14]	[42]	[15]	100	203	UT	0.6	HoldLong	(14)	23	32	2	20	2,100	73
17	Jul/28	10	161.47	167.77	172.69(0.35)	175.53(0.46)	177.43(0.51)	179.39	2	18	42(1.4)	50	[12]	[34]	[6]	95	165	UT	0.5	OpenLong	(13)	17	5	2	20	1.8,100	73
18	Jul/28	9	161.47	167.77	172.09(0.37)	174.73(0.47)	176.53(0.56)	179.13	2	18	40(2.3)	50	[13]	[36]	[16]	98	179	UT	0.7	OpenLong?	(13)	19	28	3	20	1.9,100	73
19	Jul/27	15	159.75	164.71	171.45(0.36)	173.92(0.39)	175.55(0.41)	177.68	2.4	15	38(-5.3)	50	[12]	[28]	[17]	95	99	UT	0.6	HoldLong?	(12)	14	33	2	20	1.8,100	69
20	Jul/27	14	159.75	164.71	170.84(0.23)	173.24(0.2)	174.83(0.18)	175.95	2.1	15	43(1.7)	50	[8]	[16]	[11]	90	111	UT	0.3	OpenLong	(11)	6	17	0	20	1.6,100	69

21	Jul/27	13	159.75	164.71	170.44(0.21)	172.89(0.18)	174.51(0.51)	175.07	2	15	42(1.8)	50	[7]	[27]	[7]	88	187	UT	0.2	OpenLong	(8)	18	8	1	20	1.5,100	69
22	Jul/27	12	159.75	164.71	170.09(0.19)	172.58(0.09)	173.63(0.4)	174.63	2	15	40(2.1)	50	[7]	[21]	[7]	88	178	UT	0.3	OpenLong	(7)	14	4	3	20	1.5,100	69
23	Jul/27	11	159.75	164.71	169.77(0.17)	172.42(0.46)	172.94(0.38)	174.44	1.9	15	38(2.7)	50	[6]	[27]	[2]	90	203	UT	0.5	OpenLong	(6)	13	1	16	-12	1.6,100	69
24	Jul/27	10	159.75	164.71	169.48(0.18)	171.63(0.46)	172.29(0.41)	174.4	1.9	15	35(3.6)	50	[6]	[28]	[6]	84	210	UT	0.8	OpenLong	(6)	14	7	11	18	1.8,89	69
25	Jul/27	9	159.75	164.71	169.18(0.16)	170.84(0.39)	171.58(0.19)	174.06	1.9	15	31(3.2)	50	[6]	[19]	[27]	80	175	UT	1	OpenLong?	(6)	7	67	7	20	2,80	69

26	Jul/26	15	158.38	162.35	168.91(0.04)	170.18(0.19)	171.25(-0.17)	170.67	1.8	11	28(-3.2)	35	[1]	[1]	[-6]	42	14	CR	-0.3	HoldShort?	(2)	-6	-8	-8	-20	0.8,72	70
27	Jul/26	14	158.38	162.35	168.85(0.09)	169.86(0.24)	171.54(-0.22)	171.09	1.9	11	31(0.9)	50	[3]	[1]	[-3]	52	-18	CR	-0.2	HoldShort	(2)	-8	-3	-13	4	1.1,74	70
28	Jul/26	13	158.38	162.35	168.69(0.11)	169.46(0.28)	171.91(0.54)	171.24	1.9	11	31(1.2)	50	[4]	[28]	[0]	59	177	UT	-0.3	OpenLong	(3)	19	1	-6	12	1.2,79	70
29	Jul/26	12	158.38	162.35	168.51(0.12)	168.98(0.31)	170.98(0.51)	171.18	1.9	11	29(0.9)	50	[4]	[27]	[-6]	67	169	CR	0.1	HoldShort	(4)	18	-20	-9	20	1.4,82	70
30	Jul/26	11	158.38	162.35	168.3(0.15)	168.46(0.27)	170.12(0.6)	172.2	2.1	11	28(3.3)	50	[5]	[30]	[17]	91	230	UT	1.1	OpenLong	(6)	21	6	43	20	2,91	70

31	Jul/26	10	158.38	162.35	168.05(0.18)	168(0.26)	169.11(0.59)	171.89	2	11	25(3.8)	50	[6]	[30]	[7]	77	197	UT	1.6	OpenLong	(5)	20	-22	33	20	2.3,69	70
32	Jul/26	9	158.38	162.35	167.74(0.24)	167.56(0.26)	168.11(0.66)	173.02	2.2	11	21(5.1)	50	[8]	[33]	[62]	93	233	UT	3.4	OpenLong?	(7)	23	130	33	20	3.7,50	70
33	Jul/25	15	157.48	160.62	167.34(0.04)	167.13(-0.12)	167.01(0.01)	166.61	1.5	8	16(-3.3)	40	[1]	[1]	[-3]	-37	-78	CR	-0.4	HoldShort?	(2)	0	-3	-11	5	-0.7,31	72
34	Jul/25	14	157.48	160.62	167.27(0.07)	167.33(-0.11)	166.99(0.11)	166.78	1.5	8	20(-2.2)	50	[2]	[5]	[-4]	-23	-74	CR	-0.2	HoldShort	(2)	4	-9	-5	1	-0.4,37	72
35	Jul/25	13	157.48	160.62	167.16(0.08)	167.52(-0.07)	166.8(-0.05)	167.25	1.6	8	22(-2.1)	50	[3]	[-0]	[1]	-7	-85	UT	0.3	OpenLong	(3)	-2	-0	3	2	0.1,41	72

36	Jul/25	12	157.48	160.62	167.02(0.09)	167.63(-0.11)	166.88(-0.06)	167.26	1.6	8	24(-1.8)	50	[3]	[-1]	[2]	-5	-96	RG	0.3	Wait	(3)	-2	3	1	8	0.2,40	72
37	Jul/25	11	157.48	160.62	166.87(0.05)	167.82(-0.05)	166.98(-0.15)	167.13	1.6	8	26(-0.5)	50	[2]	[-4]	[1]	-9	-69	RG	0.1	Wait	(3)	-5	14	-16	-16	0.2,36	72
38	Jul/25	10	157.48	160.62	166.79(0.04)	167.91(-0.08)	167.23(-0.24)	166.47	1.5	8	26(-0.7)	35	[1]	[-7]	[-3]	-17	-124	DR	-0.5	OpenShort	(1)	-8	13	-22	-20	-0.2,38	72
39	Jul/25	9	157.48	160.62	166.72(0.04)	168.04(-0.07)	167.64(-0.36)	165.84	1.4	8	27(-1.2)	0	[1]	[-11]	[-23]	-7	-183	DR	-1.1	OpenShort?	(1)	-13	-38	-23	-20	-0.5,56	72
40	Jul/22	15	156.91	159.57	166.65(0.14)	168.15(0.02)	168.24(-0.09)	167.72	2	8	28(-5.4)	50	[5]	[0]	[-5]	39	-106	DR	-0.3	OpenShort?	(4)	-3	-3	-10	-20	0.6,74	74

41	Jul/22	14	156.91	159.57	166.41(0.19)	168.11(0.11)	168.39(-0.15)	167.88	2	8	33(-4.1)	50	[7]	[0]	[-7]	49	-144	DR	-0.3	OpenShort	(5)	-5	-8	-9	-20	0.8,79	74
42	Jul/22	13	156.91	159.57	166.1(0.2)	167.92(0.22)	168.65(0.04)	168.3	2.1	8	38(-2.9)	50	[7]	[9]	[-5]	63	-65	CR	-0.2	HoldShort	(7)	1	-5	-6	-20	1.1,85	74
43	Jul/22	12	156.91	159.57	165.77(0.24)	167.55(0.2)	168.59(0.09)	168.56	2.1	8	40(-3)	50	[8]	[11]	[-2]	70	-52	CR	-0	HoldShort	(7)	3	-3	-8	1	1.3,87	74
44	Jul/22	11	156.91	159.57	165.37(0.27)	167.22(0.26)	168.43(0.24)	168.7	2.1	8	43(-2.1)	50	[9]	[17]	[2]	76	-13	UT	0.1	HoldLong	(8)	8	4	-3	8	1.4,91	74
45	Jul/22	10	156.91	159.57	164.93(0.26)	166.79(0.25)	168.03(0.15)	168.49	2.1	8	46(-1.2)	50	[9]	[14]	[-3]	80	-8	CR	0.2	OpenShort	(9)	5	-15	-2	20	1.4,95	74

46	Jul/22	9	156.91	159.57	164.51(0.32)	166.38(0.28)	167.78(0.36)	169.22	2.2	8	47(-1.1)	50	[11]	[22]	[13]	95	56	UT	0.6	HoldLong?	(10)	12	24	5	20	1.8,100	74
47	Jul/21	15	156.04	158.76	163.99(0.31)	165.91(0.15)	167.17(0.4)	168.02	2.4	10	48(-7.5)	50	[11]	[21]	[6]	86	34	UT	0.3	HoldLong?	(10)	14	6	1	20	1.5,98	76
48	Jul/21	14	156.04	158.76	163.49(0.39)	165.66(0.15)	166.5(0.3)	167.74	2.3	10	55(-7.4)	50	[13]	[19]	[15]	86	-60	UT	0.4	HoldLong	(11)	10	18	29	20	1.5,98	76
49	Jul/21	13	156.04	158.76	162.86(0.33)	165.41(0.15)	166(0.27)	166.85	2.1	10	63(-4.1)	50	[11]	[17]	[4]	80	-26	UT	0.3	HoldLong	(13)	9	-10	27	20	1.3,97	76
50	Jul/21	12	156.04	158.76	162.32(0.31)	165.16(0.27)	165.56(0.36)	167.34	2.2	10	67(1.2)	50	[11]	[22]	[17]	83	88	UT	0.5	OpenLong	(13)	12	27	28	20	1.5,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI