ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $90.8600 One month high (close): $111.1100

ABNB Daily Change: 0.32% Daily StdDev 4.52% ABNB EMA_5_Trend: 1.18% 10Minute StdDev: $1.8309

Latest Price : $111.11(0.32%)

Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($1.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	11	101.35	106.79	108.32(0.33)	109.81(0.41)	110.77(0.69)	112.64	1.8	13	31(3.9)	50	[7]	[24]	[17]	99	245	UT	1	OpenLong	(9)	15	26	0	20	2.2,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.81(hourly_sma_10 -2.51%) 108.32(hourly_sma_20 -3.84%) 106.79(daily_ema_10 -5.19%) 101.35(daily_ema_20 -10.02%) Resistance Levels:

2	Aug/1	10	101.35	106.79	107.96(0.25)	109.36(0.34)	110.01(0.48)	111.34	1.6	13	27(1.9)	50	[6]	[19]	[17]	94	181	UT	0.8	OpenLong	(6)	11	36	2	20	2,94	68
3	Aug/1	9	101.35	106.79	107.69(0.15)	108.99(0.18)	109.48(0.09)	109.6	1.3	13	25(0.1)	50	[3]	[8]	[-7]	74	56	CR	0.1	HoldShort?	(4)	2	-18	-0	-9	1.2,94	68
4	Jul/29	15	100.35	105.48	107.53(0.21)	108.79(0.27)	109.38(0.23)	110.51	1.7	13	25(1.6)	50	[5]	[13]	[11]	98	134	UT	0.7	OpenLong?	(5)	5	16	9	20	1.9,100	69
5	Jul/29	14	100.35	105.48	107.3(0.36)	108.5(0.21)	109.13(0.27)	109.72	1.5	13	24(-5.4)	50	[8]	[13]	[7]	89	-54	UT	0.4	HoldLong	(4)	6	10	5	20	1.7,96	69

6	Jul/29	13	100.35	105.48	106.91(0.37)	108.27(0.35)	108.84(0.13)	109.24	1.4	13	29(-4.2)	50	[8]	[12]	[2]	75	-109	UT	0.2	HoldLong	(8)	3	10	-3	-6	1.3,92	69
7	Jul/29	12	100.35	105.48	106.52(0.31)	107.89(0.13)	108.7(0.19)	108.75	1.4	13	33(-2.5)	50	[7]	[11]	[2]	70	-48	UT	0	OpenLong	(8)	4	1	-2	19	1.1,92	69
8	Jul/29	11	100.35	105.48	106.19(0.31)	107.75(0.15)	108.49(0.27)	108.71	1.4	13	36(-1.4)	50	[7]	[13]	[-2]	73	5	CR	0.1	HoldShort	(7)	6	-11	-5	20	1.2,93	69
9	Jul/29	10	100.35	105.48	105.86(0.35)	107.59(0.39)	108.2(0.32)	109.27	1.5	13	37(-0.3)	50	[8]	[17]	[9]	85	54	UT	0.5	HoldLong	(8)	7	20	2	20	1.5,97	69
10	Jul/29	9	100.35	105.48	105.49(0.29)	107.17(0.33)	107.85(0.15)	108.29	1.3	13	37(-0.3)	50	[6]	[12]	[-2]	77	21	CR	0.2	OpenShort?	(7)	3	-6	-1	2	1.2,97	69

11	Jul/28	15	99.25	103.92	105.19(0.3)	106.82(0.25)	107.69(0.58)	108.57	1.5	11	38(0.8)	50	[7]	[20]	[13]	87	169	UT	0.4	HoldLong?	(7)	13	20	4	20	1.5,99	63
12	Jul/28	14	99.25	103.92	104.88(0.15)	106.55(0.15)	107.07(0.07)	107.6	1.4	11	37(1.4)	50	[3]	[7]	[5]	79	131	UT	0.2	OpenLong	(6)	2	6	0	20	1.2,99	63
13	Jul/28	13	99.25	103.92	104.72(0.14)	106.39(0.12)	107.07(0)	107.33	1.3	11	35(1.3)	50	[3]	[5]	[2]	79	112	UT	0.2	OpenLong	(3)	0	-4	7	20	1.2,99	63
14	Jul/28	12	99.25	103.92	104.57(0.14)	106.26(0.15)	107(0.51)	107.53	1.4	11	34(2.1)	50	[3]	[17]	[5]	75	267	UT	0.3	OpenLong	(3)	11	2	-2	20	1.4,90	63
15	Jul/28	11	99.25	103.92	104.42(0.12)	106.1(0.53)	106.46(0.49)	107.43	1.3	11	32(1.8)	50	[3]	[20]	[11]	78	294	UT	0.5	OpenLong	(3)	11	40	-1	-20	1.5,90	63

16	Jul/28	10	99.25	103.92	104.29(0.02)	105.54(0.31)	105.94(-0.18)	105.55	1	11	30(-0.4)	15	[0]	[3]	[-17]	58	58	CR	-0.2	HoldShort	(1)	-4	-34	3	-20	0.7,90	63
17	Jul/28	9	99.25	103.92	104.27(0.17)	105.21(0.54)	106.13(0.33)	107.19	1.3	11	31(2.9)	50	[4]	[17]	[3]	82	196	UT	0.6	OpenLong?	(3)	7	-1	9	20	1.6,92	63
18	Jul/27	15	98.48	102.2	104.09(0.17)	104.64(0.52)	105.78(0.29)	107.25	1.5	8	28(1.3)	50	[4]	[15]	[21]	81	207	UT	0.9	OpenLong?	(3)	6	48	-1	20	1.9,83	62
19	Jul/27	14	98.48	102.2	103.91(0.04)	104.1(0.27)	105.47(-0.25)	105.02	1.1	8	26(0.2)	35	[1]	[-0]	[-1]	49	8	DR	-0.3	OpenShort	(2)	-5	5	-14	-2	0.7,81	62
20	Jul/27	13	98.48	102.2	103.87(0.07)	103.82(0.25)	105.73(0.55)	104.78	1.1	8	26(0.1)	50	[2]	[17]	[-7]	54	157	CR	-0.6	HoldShort	(1)	12	-23	-3	9	0.6,89	62

21	Jul/27	12	98.48	102.2	103.8(0.14)	103.56(0.34)	105.15(0.83)	105.87	1.3	8	26(1.4)	50	[3]	[25]	[9]	83	266	UT	0.5	OpenLong	(3)	18	-3	16	20	1.4,98	62
22	Jul/27	11	98.48	102.2	103.66(0.11)	103.21(0.16)	104.28(0.75)	106.01	1.3	8	25(1.8)	50	[2]	[21]	[22]	92	305	UT	1.2	OpenLong	(3)	16	1	57	20	1.7,99	62
23	Jul/27	10	98.48	102.2	103.55(0.05)	103.04(0.15)	103.5(0.73)	105.98	1.3	8	23(1.2)	50	[1]	[20]	[21]	63	359	UT	1.9	OpenLong	(3)	16	-1	47	20	1.8,68	62
24	Jul/27	9	98.48	102.2	103.5(-0.03)	102.89(0.15)	102.75(0.84)	106.04	1.3	8	22(-1.3)	50	[-1]	[22]	[53]	35	481	UR	2.6	SmallShort?	(1)	18	94	37	20	2,35	62
25	Jul/26	15	97.95	101.05	103.53(-0.34)	102.74(-0.29)	101.89(-0.08)	101.78	0.7	6	23(-8.3)	-5	[-7]	[-6]	[0]	-79	141	RG	-0.1	Wait?	(-6)	-2	3	0	-8	-1.3,4	64

26	Jul/26	14	97.95	101.05	103.88(-0.28)	103.04(-0.28)	101.97(-0.19)	101.63	0.7	6	31(-1.5)	-10	[-6]	[-8]	[-5]	-78	7	DT	-0.2	HoldShort	(-8)	-4	-9	4	-20	-1.3,5	64
27	Jul/26	13	97.95	101.05	104.17(-0.23)	103.33(-0.2)	102.16(-0.41)	102.05	0.8	6	33(-0.7)	-5	[-5]	[-12]	[-4]	-75	-75	RG	-0.1	Wait	(-6)	-9	-2	3	-20	-1.2,5	64
28	Jul/26	12	97.95	101.05	104.41(-0.2)	103.54(-0.17)	102.58(-0.46)	102.16	0.8	6	34(0.9)	5	[-4]	[-12]	[-3]	-80	-135	RG	-0.2	Wait	(-5)	-10	6	-1	-20	-1.3,3	64
29	Jul/26	11	97.95	101.05	104.62(-0.21)	103.72(-0.19)	103.05(-0.52)	101.88	0.7	6	33(1.2)	-15	[-5]	[-14]	[-11]	-90	-180	DT	-0.7	OpenShort	(-5)	-11	-5	-16	-20	-1.6,0	64
30	Jul/26	10	97.95	101.05	104.84(-0.19)	103.92(-0.13)	103.59(-0.54)	102.12	0.8	6	31(2.4)	-15	[-4]	[-13]	[-13]	-83	-202	DT	-0.9	OpenShort	(-5)	-12	-9	-14	-20	-1.6,7	64

31	Jul/26	9	97.95	101.05	105.04(-0.12)	104.06(-0.04)	104.15(-0.33)	102.52	0.9	6	29(1.6)	-15	[-3]	[-7]	[-21]	-76	-205	DT	-1.1	OpenShort?	(-4)	-7	-38	-13	-20	-1.6,14	64
32	Jul/25	15	97.86	100.53	105.17(-0.13)	104.1(0.04)	104.49(-0.03)	104.27	1.2	6	27(-0.6)	15	[-3]	[1]	[-1]	-42	30	RG	-0.2	Wait?	(-1)	-1	-3	-1	0	-0.6,23	61
33	Jul/25	14	97.86	100.53	105.31(-0.15)	104.06(-0.05)	104.52(0.11)	104.4	1.2	6	28(-1.2)	15	[-3]	[3]	[2]	-40	83	UR	-0.1	SmallShort	(-3)	2	-5	4	20	-0.6,25	61
34	Jul/25	13	97.86	100.53	105.47(-0.12)	104.11(-0.19)	104.4(0.15)	104.62	1.3	6	29(-0.9)	25	[-3]	[2]	[7]	-37	71	UR	0.1	SmallShort	(-3)	3	-3	8	20	-0.5,26	61
35	Jul/25	12	97.86	100.53	105.6(-0.1)	104.31(-0.38)	104.24(0.26)	104.75	1.3	6	30(-0.1)	35	[-2]	[3]	[12]	-39	80	UR	0.3	SmallShort	(-3)	6	5	12	20	-0.5,24	61

36	Jul/25	11	97.86	100.53	105.71(-0.18)	104.71(-0.28)	103.97(0.26)	104.5	1.3	6	30(-1.2)	35	[-4]	[3]	[7]	-52	125	UR	0.3	SmallShort	(-3)	6	5	9	20	-0.8,18	61
37	Jul/25	10	97.86	100.53	105.9(-0.12)	105(-0.23)	103.7(0.16)	104.27	1.2	6	31(-0.3)	35	[-3]	[2]	[6]	-60	5	UR	0.3	SmallShort	(-5)	4	10	11	11	-1,15	61
38	Jul/25	9	97.86	100.53	106.03(-0.1)	105.24(-0.26)	103.53(-0.29)	103.79	1.1	6	32(2.1)	15	[-2]	[-8]	[-5]	-74	-183	RG	0.2	Wait?	(-4)	-6	-4	6	-20	-1.3,9	61
39	Jul/22	15	97.73	99.52	106.03(0)	105.51(-0.24)	103.83(-0.52)	103.97	1.2	5	30(-0.5)	30	[0]	[-13]	[1]	-80	-329	RG	0.1	Wait?	(-2)	-11	15	-3	-20	-1.4,5	65
40	Jul/22	14	97.73	99.52	106.14(0.05)	105.76(-0.25)	104.37(-1.03)	103.3	1.1	5	30(-2)	15	[1]	[-23]	[-13]	-94	-567	DR	-0.7	HoldShort	(-1)	-23	2	-26	-20	-1.8,1	65

41	Jul/22	13	97.73	99.52	106.09(0.05)	106.02(-0.21)	105.46(-0.78)	103.2	1	5	32(-1.8)	5	[1]	[-17]	[-23]	-93	-510	DR	-1.3	HoldShort	(1)	-17	-12	-43	-20	-1.7,0	65
42	Jul/22	12	97.73	99.52	106.04(0.08)	106.24(-0.31)	106.29(-0.64)	103.76	1.2	5	34(-3.1)	-5	[2]	[-15]	[-25]	-70	-451	DR	-1.4	OpenShort	(2)	-14	-25	-47	-20	-1.3,13	65
43	Jul/22	11	97.73	99.52	105.95(0.19)	106.57(-0.23)	106.97(-0.21)	104.92	1.4	5	37(-5.4)	25	[4]	[-5]	[-21]	-17	-335	DR	-1.1	OpenShort	(3)	-5	-38	-22	-20	-0.5,46	65
44	Jul/22	10	97.73	99.52	105.75(0.28)	106.82(-0.12)	107.19(-0.07)	106.72	1.7	5	42(-6.3)	35	[6]	[0]	[-14]	35	-198	DR	-0.2	OpenShort	(6)	-2	-41	-4	9	0.4,75	65
45	Jul/22	9	97.73	99.52	105.45(0.45)	106.95(0.22)	107.26(0.64)	108.71	2.1	5	49(-2.2)	50	[10]	[20]	[18]	72	30	UT	0.6	OpenLong?	(10)	14	28	12	20	1.3,89	65

46	Jul/21	15	97.27	98.81	104.98(0.35)	106.71(-0.07)	106.58(0.36)	107.37	2	6	51(-5)	50	[8]	[11]	[7]	49	-19	UT	0.3	OpenLong?	(8)	8	7	3	20	0.9,76	72
47	Jul/21	14	97.27	98.81	104.61(0.46)	106.79(-0.04)	106.2(0.03)	107.03	1.9	6	56(-6.7)	50	[10]	[5]	[8]	48	-210	UT	0.3	OpenLong	(8)	1	19	2	20	0.9,75	72
48	Jul/21	13	97.27	98.81	104.13(0.39)	106.83(0.06)	106.17(-0.26)	106.15	1.8	6	63(-4.4)	50	[9]	[-1]	[-5]	36	-254	DR	-0	OpenShort	(10)	-6	-7	12	-20	0.6,71	72
49	Jul/21	12	97.27	98.81	103.73(0.33)	106.77(0.23)	106.45(-0.18)	106.5	1.8	6	67(-1.1)	45	[7]	[3]	[1]	40	-94	UT	0	OpenLong	(10)	-4	14	13	-20	0.8,70	72
50	Jul/21	11	97.27	98.81	103.39(0.26)	106.52(0.35)	106.64(-0.17)	105.87	1.7	6	68(0.1)	45	[6]	[4]	[-4]	41	-53	CR	-0.2	HoldShort	(7)	-4	9	14	-20	0.7,73	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI