|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $39.7900 One month high (close): $68.4100
BEAM Daily Change: -6.5% Daily StdDev 6.83% BEAM EMA_5_Trend: -1.6% 10Minute StdDev: $2.3941
Latest Price : $58.84(-6.5%) | Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.4) Mon. Jul 25, 2022($1.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 59.08 | 64.68 | 64.16(-0.25) | 62.47(-0.72) | 61.34(-0.45) | 60.93 | 0.3 | | 12 | 31(1.6) | 50 | [-4] | [-12] | [16] | -76 | -355 | RG | -0.2 | Wait | | (-5) | -7 | 50 | 6 | -20 | -1.5,12 | 64 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.08(daily_ema_20 -3.04%)
Resistance Levels: 62.47(hourly_sma_10 2.53%) 64.16(hourly_sma_20 5.3%) 64.68(weak_daily_ema_10 6.15%)
|
| | | 2 | Aug/1 | 9 | 59.08 | 64.68 | 64.32(-0.42) | 62.92(-1.08) | 61.62(-1.23) | 58.89 | -0 | | 12 | 29(6.5) | -5 | [-6] | [-27] | [-47] | -115 | -729 | RG | -1.3 | SmallLong? | | (-6) | -18 | -84 | -7 | -20 | -2.7,3 | 64 | | 3 | Jul/29 | 15 | 58.23 | 64.74 | 64.59(-0.19) | 63.61(-0.59) | 62.39(-0.3) | 62.53 | 0.5 | | 16 | 23(4) | 50 | [-3] | [-8] | [5] | -80 | -202 | RG | 0.1 | Wait? | | (-2) | -4 | 10 | 7 | 3 | -1.3,3 | 74 | | 4 | Jul/29 | 14 | 58.23 | 64.74 | 64.71(-0.23) | 63.99(-0.64) | 62.58(-0.56) | 62.12 | 0.5 | | 16 | 19(1.6) | 20 | [-3] | [-12] | [-7] | -93 | -303 | RG | -0.3 | Wait | | (-3) | -8 | -7 | 5 | -20 | -1.7,0 | 74 | | 5 | Jul/29 | 13 | 58.23 | 64.74 | 64.86(-0.28) | 64.4(-0.36) | 62.93(-1.04) | 62.4 | 0.5 | | 16 | 17(1) | 5 | [-4] | [-17] | [-12] | -95 | -359 | RG | -0.4 | Wait | | (-3) | -15 | 0 | -4 | -20 | -1.8,0 | 74 | | | | |
| 6 | Jul/29 | 12 | 58.23 | 64.74 | 65.04(-0.31) | 64.63(-0.66) | 63.59(-0.98) | 62.39 | 0.5 | | 16 | 16(1.7) | 0 | [-5] | [-19] | [-12] | -100 | -347 | RG | -0.9 | SmallLong | | (-4) | -14 | -4 | -11 | -20 | -2,0 | 74 | | 7 | Jul/29 | 11 | 58.23 | 64.74 | 65.24(-0.28) | 65.06(-0.76) | 64.22(-0.97) | 62.58 | 0.5 | | 16 | 14(2) | -10 | [-4] | [-19] | [-22] | -108 | -368 | DT | -1.4 | HoldShort | | (-5) | -14 | -20 | -38 | -20 | -2.3,0 | 74 | | 8 | Jul/29 | 10 | 58.23 | 64.74 | 65.42(-0.09) | 65.56(-0.4) | 64.85(-0.83) | 63.46 | 0.6 | | 16 | 12(1) | 15 | [-1] | [-14] | [-18] | -83 | -425 | RG | -1.4 | SmallLong | | (-3) | -12 | -6 | -28 | -20 | -2,17 | 74 | | 9 | Jul/29 | 9 | 58.23 | 64.74 | 65.48(-0.03) | 65.82(-0.18) | 65.39(-0.71) | 63.74 | 0.7 | | 16 | 11(0.3) | 10 | [-0] | [-10] | [-35] | -68 | -422 | RG | -1.8 | SmallLong? | | (-1) | -10 | -47 | -28 | -20 | -1.9,30 | 74 | | 10 | Jul/28 | 15 | 57.08 | 64.27 | 65.5(0.2) | 65.94(0.17) | 65.86(0.32) | 65.87 | 1 | | 18 | 11(-0.1) | 50 | [3] | [9] | [-1] | 5 | -57 | CR | 0 | HoldShort? | | (2) | 5 | 10 | -5 | -20 | 0.4,45 | 74 | | | | |
| 11 | Jul/28 | 14 | 57.08 | 64.27 | 65.37(0.15) | 65.83(0.17) | 65.65(-0.38) | 65.44 | 0.9 | | 18 | 11(-1.1) | 45 | [2] | [-1] | [-10] | 1 | -239 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -9 | -20 | 0.1,48 | 74 | | 12 | Jul/28 | 13 | 57.08 | 64.27 | 65.27(0.17) | 65.72(0.23) | 65.9(-0.57) | 65.7 | 1 | | 18 | 12(-0.7) | 50 | [3] | [-3] | [-7] | 15 | -248 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -1 | -20 | 0.4,55 | 74 | | 13 | Jul/28 | 12 | 57.08 | 64.27 | 65.16(0.18) | 65.57(0.23) | 66.28(0.06) | 66.21 | 1 | | 18 | 13(0.1) | 50 | [3] | [6] | [-0] | 21 | -6 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -17 | 20 | 0.9,48 | 74 | | 14 | Jul/28 | 11 | 57.08 | 64.27 | 65.04(0.18) | 65.42(0.17) | 66.24(0.38) | 66.08 | 1 | | 18 | 13(-0.1) | 50 | [3] | [10] | [8] | 27 | 77 | UT | -0.1 | OpenLong | | (3) | 6 | 26 | -22 | 20 | 0.9,54 | 74 | | 15 | Jul/28 | 10 | 57.08 | 64.27 | 64.92(0.06) | 65.31(-0.35) | 65.99(-0.3) | 64.93 | 0.9 | | 18 | 13(-1.7) | 30 | [1] | [-4] | [-14] | 17 | -138 | DR | -0.9 | OpenShort | | (1) | -4 | -36 | -13 | -2 | 0,67 | 74 | | | | |
| 16 | Jul/28 | 9 | 57.08 | 64.27 | 64.88(0.39) | 65.54(0.21) | 66.19(1.04) | 66.59 | 1.1 | | 18 | 15(0.9) | 50 | [6] | [21] | [5] | 73 | 129 | UT | 0.3 | OpenLong? | | (4) | 15 | -20 | 20 | 20 | 1.3,90 | 74 | | 17 | Jul/27 | 15 | 55.84 | 63.4 | 64.63(0.48) | 65.4(0.21) | 65.51(1.06) | 67.52 | 1.2 | | 20 | 14(0.4) | 50 | [7] | [22] | [29] | 92 | 235 | UT | 1.6 | HoldLong? | | (6) | 16 | 30 | 28 | 20 | 2.3,84 | 79 | | 18 | Jul/27 | 14 | 55.84 | 63.4 | 64.32(0.22) | 65.26(0.2) | 64.82(0.39) | 66.14 | 1.1 | | 20 | 13(0.5) | 50 | [3] | [11] | [16] | 56 | 156 | UT | 1.1 | OpenLong | | (6) | 6 | 27 | 18 | 20 | 1.5,68 | 79 | | 19 | Jul/27 | 13 | 55.84 | 63.4 | 64.18(0.12) | 65.13(0.11) | 64.57(-0.11) | 64.92 | 1 | | 20 | 13(-0.1) | 50 | [2] | [3] | [-4] | 14 | -33 | CR | 0.3 | HoldShort | | (2) | -2 | 1 | 0 | -20 | 0.6,49 | 79 | | 20 | Jul/27 | 12 | 55.84 | 63.4 | 64.1(0.12) | 65.06(0.25) | 64.64(-0.37) | 64.87 | 1 | | 20 | 13(0) | 50 | [2] | [0] | [-2] | 9 | -102 | DR | 0.2 | OpenShort | | (2) | -5 | 15 | -11 | -20 | 0.6,44 | 79 | | | | |
| 21 | Jul/27 | 11 | 55.84 | 63.4 | 64.02(-0.06) | 64.9(0.14) | 64.88(-0.64) | 64.21 | 0.9 | | 20 | 13(-0.1) | 20 | [-1] | [-5] | [-11] | 2 | -74 | RG | -0.6 | Wait | | (1) | -9 | 1 | -18 | -20 | 0.2,47 | 79 | | 22 | Jul/27 | 10 | 55.84 | 63.4 | 64.06(-0.08) | 64.81(0.08) | 65.3(-0.64) | 64.15 | 0.9 | | 20 | 13(-0.3) | 15 | [-1] | [-6] | [-16] | 14 | -73 | RG | -0.9 | SmallLong | | (-1) | -9 | -16 | -22 | -20 | 0.1,61 | 79 | | 23 | Jul/27 | 9 | 55.84 | 63.4 | 64.11(-0.16) | 64.76(0.12) | 65.72(-0.02) | 64.85 | 1 | | 20 | 13(-1.1) | 35 | [-2] | [3] | [-5] | 43 | 272 | RG | -0.7 | Wait? | | (-0) | -0 | -5 | -11 | -20 | 0.6,78 | 79 | | 24 | Jul/26 | 15 | 54.45 | 62.19 | 64.21(-0.16) | 64.68(0.22) | 65.73(0.35) | 65.09 | 1.1 | | 19 | 14(-1.5) | 35 | [-2] | [9] | [-7] | 56 | 389 | RG | -0.5 | Wait? | | (-2) | 5 | -23 | 1 | 5 | 0.6,91 | 83 | | 25 | Jul/26 | 14 | 54.45 | 62.19 | 64.31(-0.17) | 64.54(0.51) | 65.5(0.91) | 66.16 | 1.2 | | 19 | 16(-2) | 50 | [-3] | [19] | [8] | 79 | 698 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 22 | 20 | 1.2,99 | 83 | | | | |
| 26 | Jul/26 | 13 | 54.45 | 62.19 | 64.42(-0.19) | 64.21(0.55) | 64.91(0.92) | 66.26 | 1.2 | | 19 | 18(-2.1) | 50 | [-3] | [20] | [15] | 75 | 719 | UR | 0.8 | SmallShort | | (-3) | 14 | 2 | 31 | 20 | 1.1,97 | 83 | | 27 | Jul/26 | 12 | 54.45 | 62.19 | 64.54(-0.23) | 63.86(0.76) | 64.32(0.82) | 66.18 | 1.2 | | 19 | 20(-2.5) | 50 | [-3] | [20] | [23] | 53 | 693 | UR | 1 | SmallShort | | (-3) | 12 | 30 | 30 | 20 | 0.9,80 | 83 | | 28 | Jul/26 | 11 | 54.45 | 62.19 | 64.69(-0.35) | 63.38(0.27) | 63.8(0.28) | 64.81 | 1.1 | | 19 | 23(-2.5) | 50 | [-5] | [8] | [17] | 13 | 449 | UR | 0.5 | SmallShort | | (-5) | 4 | 18 | 17 | 20 | 0.1,60 | 83 | | 29 | Jul/26 | 10 | 54.45 | 62.19 | 64.92(-0.34) | 63.21(0.14) | 63.62(0.14) | 64.03 | 1 | | 19 | 25(-1.4) | 45 | [-5] | [5] | [11] | -17 | 241 | UR | 0.2 | SmallShort | | (-6) | 2 | 16 | 7 | 20 | -0.4,43 | 83 | | 30 | Jul/26 | 9 | 54.45 | 62.19 | 65.14(-0.41) | 63.12(-0.02) | 63.53(0.08) | 63.32 | 0.9 | | 19 | 26(-0.7) | 40 | [-6] | [2] | [2] | -37 | 156 | UR | -0.1 | SmallShort? | | (-6) | 1 | 1 | 1 | 17 | -0.7,31 | 83 | | | | |
| 31 | Jul/25 | 15 | 53.38 | 61.11 | 65.41(-0.44) | 63.13(-0.28) | 63.48(0.13) | 63.29 | 1 | | 19 | 27(-0.6) | 35 | [-7] | [2] | [5] | -38 | 165 | UR | -0.1 | SmallShort? | | (-6) | 2 | -6 | 4 | 20 | -0.8,32 | 79 | | 32 | Jul/25 | 14 | 53.38 | 61.11 | 65.7(-0.3) | 63.31(-0.27) | 63.4(0.67) | 63.54 | 1.1 | | 19 | 28(0.3) | 50 | [-4] | [10] | [5] | -39 | 134 | UR | 0.1 | SmallShort | | (-6) | 10 | -10 | 10 | 20 | -0.8,31 | 79 | | 33 | Jul/25 | 13 | 53.38 | 61.11 | 65.9(-0.14) | 63.48(-0.38) | 62.98(0.29) | 64 | 1.1 | | 19 | 27(0.3) | 50 | [-2] | [4] | [16] | -40 | -75 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 14 | 20 | -0.7,28 | 79 | | 34 | Jul/25 | 12 | 53.38 | 61.11 | 65.99(-0.21) | 63.72(-0.55) | 62.8(0.16) | 63.74 | 1.1 | | 19 | 27(0.5) | 50 | [-3] | [1] | [19] | -51 | -91 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 19 | 20 | -0.9,22 | 79 | | 35 | Jul/25 | 11 | 53.38 | 61.11 | 66.13(-0.44) | 64.07(-0.85) | 62.7(-0.14) | 62.98 | 1 | | 19 | 27(0.5) | 35 | [-6] | [-6] | [8] | -68 | -72 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 10 | 20 | -1.2,12 | 79 | | | | |
| 36 | Jul/25 | 10 | 53.38 | 61.11 | 66.42(-0.45) | 64.62(-0.94) | 62.79(-0.7) | 62.71 | 1 | | 19 | 26(1.3) | 35 | [-7] | [-15] | [11] | -82 | -283 | RG | -0 | Wait | | (-7) | -10 | 32 | 7 | -8 | -1.5,6 | 79 | | 37 | Jul/25 | 9 | 53.38 | 61.11 | 66.72(-0.57) | 65.23(-1.2) | 63.23(-1.2) | 61.37 | 0.8 | | 19 | 25(3.2) | -15 | [-8] | [-25] | [-28] | -108 | -523 | DT | -0.8 | HoldShort? | | (-8) | -17 | -43 | 0 | -20 | -2.3,0 | 79 | | 38 | Jul/22 | 15 | 52.3 | 59.83 | 67.1(-0.25) | 66.02(-0.92) | 64(-1.01) | 63.25 | 1.2 | | 19 | 22(1.7) | 15 | [-4] | [-19] | [-8] | -98 | -577 | RG | -0.4 | Wait? | | (-6) | -15 | -0 | -5 | -20 | -1.9,0 | 84 | | 39 | Jul/22 | 14 | 52.3 | 59.83 | 67.27(-0.09) | 66.63(-0.77) | 64.65(-1.19) | 63.27 | 1.2 | | 19 | 20(1.2) | 10 | [-1] | [-20] | [-18] | -103 | -798 | RG | -0.7 | Wait | | (-4) | -17 | -1 | -13 | -20 | -2.1,0 | 84 | | 40 | Jul/22 | 13 | 52.3 | 59.83 | 67.33(-0.07) | 67.15(-0.83) | 65.43(-1.59) | 63.31 | 1.2 | | 19 | 19(1.1) | 10 | [-1] | [-26] | [-36] | -108 | -932 | RG | -1.2 | SmallLong | | (-1) | -23 | -35 | -31 | -20 | -2.3,0 | 84 | | | | |
| 41 | Jul/22 | 12 | 52.3 | 59.83 | 67.38(0.09) | 67.71(-0.56) | 66.49(-1.09) | 64.89 | 1.3 | | 19 | 18(-1.2) | 20 | [1] | [-17] | [-22] | -83 | -737 | DR | -1 | HoldShort | | (1) | -16 | -7 | -34 | -20 | -1.5,5 | 84 | | 42 | Jul/22 | 11 | 52.3 | 59.83 | 67.32(0.12) | 68.09(-0.32) | 67.22(-1.18) | 65.2 | 1.4 | | 19 | 19(-1.3) | 20 | [2] | [-16] | [-35] | -63 | -725 | DR | -1.1 | OpenShort | | (1) | -17 | -30 | -38 | -20 | -1.2,17 | 84 | | 43 | Jul/22 | 10 | 52.3 | 59.83 | 67.24(0.24) | 68.31(0.06) | 68.02(-0.87) | 66.58 | 1.5 | | 19 | 20(-1.9) | 25 | [4] | [-8] | [-24] | -15 | -564 | DR | -0.8 | OpenShort | | (4) | -13 | -15 | -26 | -20 | -0.3,43 | 84 | | 44 | Jul/22 | 9 | 52.3 | 59.83 | 67.08(0.46) | 68.27(0.13) | 68.62(-0.38) | 67.26 | 1.6 | | 19 | 22(-3.9) | 50 | [7] | [0] | [-20] | 20 | -531 | DR | -0.7 | OpenShort? | | (4) | -6 | -23 | -17 | -20 | 0.1,67 | 84 | | 45 | Jul/21 | 15 | 51.23 | 58.78 | 66.77(0.69) | 68.18(-0.07) | 68.88(-0.1) | 68.37 | 1.9 | | 23 | 26(-5.7) | 50 | [10] | [5] | [-2] | 52 | -480 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -8 | 20 | 0.7,84 | 92 | | | | |
| 46 | Jul/21 | 14 | 51.23 | 58.78 | 66.31(0.81) | 68.23(0.01) | 68.95(-0.04) | 68.7 | 1.9 | | 23 | 32(-4.8) | 50 | [12] | [7] | [-1] | 64 | -477 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -4 | 20 | 0.8,94 | 92 | | 47 | Jul/21 | 13 | 51.23 | 58.78 | 65.78(0.78) | 68.22(0.06) | 68.98(0.54) | 69.23 | 1.9 | | 23 | 36(-2.1) | 50 | [11] | [16] | [6] | 72 | -131 | UT | 0.1 | OpenLong | | (13) | 8 | -5 | -1 | 20 | 1,97 | 92 | | 48 | Jul/21 | 12 | 51.23 | 58.78 | 65.27(0.76) | 68.18(0.38) | 68.61(1.02) | 69.45 | 2 | | 23 | 39(-0.7) | 50 | [11] | [25] | [14] | 77 | 128 | UT | 0.2 | HoldLong | | (12) | 15 | 17 | 26 | 20 | 1.2,97 | 92 | | 49 | Jul/21 | 11 | 51.23 | 58.78 | 64.78(0.64) | 67.92(0.62) | 67.92(0.67) | 68.63 | 1.9 | | 23 | 39(0) | 50 | [9] | [21] | [-0] | 75 | 106 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | 25 | -20 | 1.1,97 | 92 | | 50 | Jul/21 | 10 | 51.23 | 58.78 | 64.37(0.67) | 67.5(0.72) | 67.92(0) | 68.68 | 1.9 | | 23 | 39(0.5) | 50 | [10] | [12] | [2] | 74 | -8 | UT | 0.3 | OpenLong | | (10) | 0 | -3 | 25 | -13 | 1.2,94 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|