OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.6650 One month high (close): $5.6450

OPEN Daily Change: -2.85% Daily StdDev 7.22% OPEN EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $4.78(-2.85%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	9	5.17	5.08	4.79(0.21)	(0)	4.85(-0.21)	4.79	-1.3	-3	55(-2.2)	-40	[3]	[-3]	[-23]	0	-263	DR	-0.4	OpenShort?	(3)	-3	-42	-6	-20	0,50	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.08(daily_ema_10 6.05%) 5.17(daily_ema_20 7.93%)

2	Jul/29	15	5.19	5.11	4.78(0.42)	4.88(0.21)	4.85(0)	4.94	-0.9	-1	57(-1)	30	[6]	[3]	[8]	30	-93	UT	0.5	OpenLong?	(6)	0	14	7	20	0.9,57	48
3	Jul/29	14	5.19	5.11	4.76(0.21)	4.87(0.21)	4.85(0)	4.89	-1	-1	58(0.5)	5	[3]	[2]	[4]	21	58	RG	0.2	Wait	(3)	0	8	-2	20	0.8,51	48
4	Jul/29	13	5.19	5.11	4.75(0.21)	4.86(0.41)	4.86(-0.41)	4.86	-1.1	-1	58(0.2)	-5	[3]	[-2]	[-1]	19	-84	DR	0	OpenShort	(3)	-6	23	-9	-20	0.7,51	48
5	Jul/29	12	5.19	5.11	4.75(0)	4.84(-0.82)	4.88(-0.61)	4.78	-1.4	-1	57(-0.3)	-25	[0]	[-14]	[-4]	10	-73	DR	-0.6	OpenShort	(3)	-8	-17	-12	20	0.2,55	48

6	Jul/29	11	5.19	5.11	4.74(0.21)	4.88(0.41)	4.91(0.2)	4.84	-1.2	-1	58(0.2)	-40	[3]	[6]	[-24]	26	50	CR	-0.4	HoldShort	(3)	3	-22	-10	-20	0.6,61	48
7	Jul/29	10	5.19	5.11	4.73(0.42)	4.86(1.04)	4.9(0.62)	4.92	-0.9	-1	57(2.6)	15	[6]	[17]	[0]	46	130	UT	0.1	OpenLong	(3)	9	6	1	-20	1.1,68	48
8	Jul/29	9	5.19	5.11	4.71(0.21)	4.81(0.63)	4.87(0.41)	4.9	-1	-1	55(1.6)	-20	[3]	[10]	[-8]	47	291	CR	0.2	HoldShort?	(6)	6	-19	11	-20	1.2,67	48
9	Jul/28	15	5.19	5.13	4.7(0.21)	4.78(1.06)	4.85(1.04)	4.97	-0.7	-1	53(5.6)	35	[3]	[22]	[17]	56	621	UT	0.8	OpenLong?	(3)	14	17	17	20	1.7,63	42
10	Jul/28	14	5.19	5.13	4.69(-0.21)	4.73(0.85)	4.8(-0.83)	4.91	-0.9	-1	48(-1.8)	-25	[-3]	[-6]	[16]	42	477	DP	0.8	OpenShort	(3)	-11	28	9	20	1.5,54	42

11	Jul/28	13	5.19	5.13	4.7(-0.21)	4.69(0.43)	4.84(0.62)	4.81	-1.3	-1	49(-4.8)	-10	[-3]	[11]	[6]	14	595	UR	-0.2	SmallShort	(-3)	9	0	4	20	0.7,46	42
12	Jul/28	12	5.19	5.13	4.71(-0.21)	4.67(0.21)	4.81(1.26)	4.81	-1.3	-1	54(-4.6)	5	[-3]	[18]	[14]	6	736	UR	0	SmallShort	(-3)	17	12	-11	20	0.6,41	42
13	Jul/28	11	5.19	5.13	4.72(-0.21)	4.66(0.22)	4.75(1.06)	4.77	-1.4	-1	59(-4.3)	15	[-3]	[15]	[19]	16	592	UR	0.1	SmallShort	(-6)	15	15	22	20	0.3,58	42
14	Jul/28	10	5.19	5.13	4.73(-0.42)	4.66(0)	4.7(0.43)	4.72	-1.6	-1	63(-5.2)	-50	[-6]	[5]	[-30]	1	513	RG	0.1	Wait	(-3)	6	-109	28	20	-0.1,53	42
15	Jul/28	9	5.19	5.13	4.75(0.21)	4.65(1.31)	4.68(3.08)	5.13	-0.2	-1	68(5.8)	35	[3]	[52]	[104]	40	1362	UT	2.2	OpenLong?	(0)	42	148	41	20	1.9,42	42

16	Jul/27	15	5.18	5.13	4.74(-0.42)	4.59(-0.22)	4.54(0.22)	4.63	-1.8	-3	63(0.1)	-10	[-6]	[-1]	[14]	-50	252	DP	0.5	OpenShort?	(-3)	3	36	12	0	-0.6,15	36
17	Jul/27	14	5.18	5.13	4.76(-0.63)	4.6(-0.22)	4.53(-0.88)	4.51	-2.2	-3	62(-4.3)	-50	[-9]	[-17]	[-3]	-83	-121	DT	-0.1	HoldShort	(-9)	-12	-3	1	-20	-1.3,0	36
18	Jul/27	13	5.18	5.13	4.79(-0.62)	4.61(-0.43)	4.57(-0.65)	4.52	-2.1	-3	67(-1.4)	-50	[-9]	[-15]	[-5]	-83	-100	DT	-0.2	HoldShort	(-11)	-9	-3	0	-20	-1.3,0	36
19	Jul/27	12	5.18	5.13	4.82(-0.62)	4.63(-0.43)	4.6(-0.43)	4.53	-2.1	-3	68(-0.3)	-50	[-9]	[-12]	[-5]	-85	-89	DT	-0.3	HoldShort	(-9)	-6	-3	-4	-20	-1.4,0	36
20	Jul/27	11	5.18	5.13	4.85(-0.82)	4.65(-1.06)	4.62(-0.65)	4.54	-2.1	-3	68(0.9)	-50	[-11]	[-20]	[-2]	-85	17	DT	-0.4	HoldShort	(-9)	-9	-9	-2	20	-1.5,3	36

21	Jul/27	10	5.18	5.13	4.89(-0.61)	4.7(-0.84)	4.65(-0.21)	4.57	-2	-3	68(-0.1)	-50	[-8]	[-12]	[-8]	-84	-88	DT	-0.4	HoldShort	(-8)	-3	-29	-1	20	-1.5,4	36
22	Jul/27	9	5.18	5.13	4.92(-0.61)	4.74(-0.84)	4.65(0)	4.67	-1.6	-3	68(-3.6)	-35	[-8]	[-9]	[5]	-74	103	DP	0	OpenShort?	(-8)	0	3	3	20	-1.2,6	36
23	Jul/26	15	5.2	5.18	4.95(-0.8)	4.78(-0.83)	4.66(-0.21)	4.66	-1.8	-3	71(-9.3)	-50	[-11]	[-13]	[-7]	-78	162	DT	0	HoldShort?	(-11)	-3	0	5	-20	-1.3,5	41
24	Jul/26	14	5.2	5.18	4.99(-0.99)	4.82(-0.62)	4.67(-0.43)	4.66	-1.8	-3	81(-5.8)	-50	[-14]	[-15]	[-8]	-82	216	DT	-0	HoldShort	(-11)	-6	-3	4	-20	-1.4,3	41
25	Jul/26	13	5.2	5.18	5.04(-0.79)	4.85(-0.61)	4.69(-1.26)	4.67	-1.8	-3	86(-2.1)	-50	[-11]	[-26]	[-2]	-83	-256	DT	-0.1	HoldShort	(-14)	-17	9	5	-20	-1.4,2	41

26	Jul/26	12	5.2	5.18	5.08(-0.97)	4.88(-0.81)	4.75(-1.66)	4.64	-1.9	-3	88(2)	-50	[-13]	[-33]	[-19]	-93	-315	DT	-0.4	OpenShort	(-13)	-23	-9	1	-20	-1.7,0	41
27	Jul/26	11	5.2	5.18	5.13(-0.77)	4.92(-1.01)	4.83(-1.43)	4.67	-1.8	-3	86(2.5)	-50	[-11]	[-31]	[-13]	-95	-491	DT	-0.6	OpenShort	(-11)	-20	-9	-7	-20	-1.8,0	41
28	Jul/26	10	5.2	5.18	5.17(-0.77)	4.97(-0.8)	4.9(-1.21)	4.7	-1.7	-3	84(5.1)	-50	[-11]	[-26]	[-24]	-98	-443	DT	-0.8	OpenShort	(-11)	-17	-17	-9	-20	-1.9,0	41
29	Jul/26	9	5.2	5.18	5.21(-0.57)	5.01(-0.79)	4.96(-1)	4.76	-1.5	-3	79(6.3)	-50	[-8]	[-23]	[-37]	-96	-539	DT	-0.8	OpenShort?	(-10)	-14	-61	-8	-20	-1.9,2	41
30	Jul/25	15	5.24	5.25	5.24(-0.57)	5.05(-0.39)	4.96(0)	4.98	-1	-2	73(-7.8)	-35	[-8]	[-5]	[-6]	-75	69	DT	-0.1	HoldShort?	(-8)	0	-8	1	-20	-1.2,5	43

31	Jul/25	14	5.24	5.25	5.27(-0.57)	5.07(-0.59)	4.96(0)	5.01	-0.9	-2	80(-2.8)	-20	[-8]	[-7]	[4]	-72	80	DP	0	OpenShort	(-5)	0	-5	5	20	-1.2,8	43
32	Jul/25	13	5.24	5.25	5.3(-0.75)	5.1(-0.39)	5.01(-0.6)	5.03	-0.8	-2	83(-2.7)	-50	[-10]	[-14]	[-4]	-72	96	DT	0.1	OpenShort	(-10)	-8	0	7	-20	-1.2,8	43
33	Jul/25	12	5.24	5.25	5.34(-0.56)	5.12(-0.97)	5.04(-0.59)	5.03	-0.8	-2	86(0.1)	-15	[-8]	[-17]	[13]	-78	-164	DP	-0	OpenShort	(-8)	-8	5	6	20	-1.3,5	43
34	Jul/25	11	5.24	5.25	5.37(-0.74)	5.17(-1.15)	5.07(-0.39)	5.01	-0.9	-2	86(-0.7)	-50	[-10]	[-16]	[2]	-88	-28	DP	-0.3	OpenShort	(-10)	-5	8	-3	0	-1.6,2	43
35	Jul/25	10	5.24	5.25	5.41(-0.73)	5.23(-0.95)	5.09(-0.78)	4.98	-1	-2	86(1.7)	-50	[-10]	[-20]	[-11]	-92	-257	DT	-0.5	OpenShort	(-10)	-11	-3	1	-20	-1.8,3	43

36	Jul/25	9	5.24	5.25	5.45(-0.55)	5.28(-1.12)	5.13(-0.97)	4.99	-0.9	-2	85(8)	-50	[-8]	[-23]	[-35]	-96	-534	DT	-0.6	OpenShort?	(-10)	-13	-55	2	-20	-2,4	43
37	Jul/22	15	5.27	5.27	5.48(-0.54)	5.34(-0.56)	5.18(-0.58)	5.2	-0.2	-1	77(5.1)	-30	[-7]	[-14]	[-1]	-80	-116	DT	0.1	OpenShort?	(-8)	-8	13	9	-20	-1.4,5	54
38	Jul/22	14	5.27	5.27	5.51(-0.36)	5.37(-0.56)	5.21(-1.33)	5.15	-0.4	-1	72(6.1)	-35	[-5]	[-24]	[-4]	-95	-621	DT	-0.3	OpenShort	(-7)	-18	0	4	-20	-1.8,0	54
39	Jul/22	13	5.27	5.27	5.53(-0.36)	5.4(-0.55)	5.28(-1.68)	5.15	-0.4	-1	66(8.3)	-50	[-5]	[-29]	[-25]	-103	-756	DT	-0.7	HoldShort	(-5)	-23	-8	-4	-20	-2.1,0	54
40	Jul/22	12	5.27	5.27	5.55(-0.36)	5.43(-0.73)	5.37(-1.29)	5.18	-0.3	-1	57(8.7)	-50	[-5]	[-25]	[-22]	-108	-634	DT	-1.2	HoldShort	(-5)	-18	-13	-20	-20	-2.3,0	54

41	Jul/22	11	5.27	5.27	5.57(-0.36)	5.47(-0.73)	5.44(-0.91)	5.23	-0.1	-1	49(8.3)	-50	[-5]	[-19]	[-28]	-107	-479	DT	-1.5	HoldShort	(-5)	-13	-26	-26	-20	-2.5,6	54
42	Jul/22	10	5.27	5.27	5.59(-0.18)	5.51(-0.72)	5.49(-0.9)	5.33	0.2	-1	40(3.8)	-40	[-3]	[-19]	[-23]	-92	-514	DT	-1.4	OpenShort	(-3)	-12	-47	-19	-20	-2.3,16	54
43	Jul/22	9	5.27	5.27	5.6(0.36)	5.55(-0.18)	5.54(0.36)	5.52	0.9	-1	36(-8.7)	40	[5]	[4]	[1]	-47	-410	UT	-0.2	OpenLong?	(0)	5	-12	-3	20	-0.8,23	54
44	Jul/21	15	5.28	5.3	5.58(0.36)	5.56(-0.36)	5.52(0.36)	5.57	1	2	45(-9.1)	50	[5]	[4]	[8]	-30	-290	UT	0.4	OpenLong?	(5)	5	10	-1	20	-0.1,23	67
45	Jul/21	14	5.28	5.3	5.56(0.36)	5.58(-0.53)	5.52(0)	5.53	0.9	2	54(-13.9)	45	[5]	[-2]	[5]	-36	-415	RG	0.2	Wait	(5)	0	2	-5	20	-0.2,19	67

46	Jul/21	13	5.28	5.3	5.54(0.36)	5.61(-0.36)	5.5(-0.54)	5.52	0.9	2	68(-8.7)	20	[5]	[-8]	[-6]	-37	-544	DR	0.1	OpenShort	(5)	-7	-2	-10	-20	-0.1,16	67
47	Jul/21	12	5.28	5.3	5.52(0.36)	5.63(-0.35)	5.53(-0.54)	5.53	0.9	2	77(-4.8)	15	[5]	[-8]	[-9]	-27	-484	DR	0	OpenShort	(7)	-7	15	-18	-20	0,23	67
48	Jul/21	11	5.28	5.3	5.5(0.36)	5.63(0)	5.56(-0.71)	5.47	0.7	2	82(-3.2)	0	[5]	[-8]	[-18]	-21	-597	DR	-0.4	OpenShort	(3)	-10	2	-7	-20	-0.1,32	67
49	Jul/21	10	5.28	5.3	5.48(0.18)	5.65(-0.18)	5.6(-1.23)	5.46	0.6	2	85(-4.4)	-15	[3]	[-17]	[-16]	-6	-529	DR	-0.6	OpenShort	(5)	-17	-15	-2	-20	-0.1,47	67
50	Jul/21	9	5.28	5.3	5.47(0.37)	5.66(-0.35)	5.67(-1.05)	5.52	0.9	2	89(-3.6)	-15	[5]	[-15]	[-19]	27	-545	DR	-0.6	OpenShort?	(5)	-14	-34	9	-20	0.2,72	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI