|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.4750
MGNI Daily Change: 0.79% Daily StdDev 5.81% MGNI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $7.69(0.79%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 8.16 | 8.07 | 7.83(-0.25) | 7.7(-0.77) | 7.57(-0.39) | 7.49 | -1.2 | | -4 | 36(4.1) | -50 | [-4] | [-15] | [-17] | -87 | -280 | DT | -0.4 | OpenShort? | | (-4) | -7 | -34 | 1 | -20 | -1.8,8 | 46 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.7(hourly_sma_10 2.8%) 7.83(hourly_sma_20 4.54%) 8.07(daily_ema_10 7.74%) 8.16(daily_ema_20 8.95%)
|
| | | 2 | Jul/29 | 15 | 8.22 | 8.09 | 7.85(-0.13) | 7.76(-0.39) | 7.6(-0.39) | 7.64 | -1 | | -4 | 32(2.4) | -20 | [-2] | [-11] | [6] | -71 | -241 | DP | 0.2 | OpenShort? | | (-2) | -7 | 7 | 6 | 20 | -1.2,9 | 49 | | 3 | Jul/29 | 14 | 8.22 | 8.09 | 7.85(0) | 7.79(-0.51) | 7.63(-0.13) | 7.61 | -1.1 | | -4 | 29(-0.2) | -15 | [0] | [-7] | [-3] | -84 | -355 | DR | -0.1 | HoldShort | | (-2) | -2 | 5 | -1 | -20 | -1.5,4 | 49 | | 4 | Jul/29 | 13 | 8.22 | 8.09 | 7.85(0) | 7.83(-0.38) | 7.64(-1.29) | 7.59 | -1.1 | | -4 | 30(0.2) | -45 | [0] | [-26] | [-12] | -89 | -658 | DR | -0.3 | HoldShort | | (0) | -22 | 5 | -21 | -20 | -1.6,1 | 49 | | 5 | Jul/29 | 12 | 8.22 | 8.09 | 7.85(0) | 7.86(-0.63) | 7.74(-1.28) | 7.57 | -1.2 | | -4 | 29(0.7) | -45 | [0] | [-28] | [-19] | -88 | -688 | DR | -1 | HoldShort | | (-2) | -22 | -11 | -26 | -20 | -1.8,7 | 49 | | | | |
| 6 | Jul/29 | 11 | 8.22 | 8.09 | 7.85(0) | 7.91(-0.5) | 7.84(-0.88) | 7.62 | -1.1 | | -4 | 29(-0.6) | -50 | [0] | [-20] | [-35] | -81 | -529 | DR | -1.4 | HoldShort | | (2) | -15 | -31 | -53 | -20 | -1.5,7 | 49 | | 7 | Jul/29 | 10 | 8.22 | 8.09 | 7.86(0.13) | 7.95(-0.13) | 7.91(-0.5) | 7.76 | -0.8 | | -4 | 29(-2.2) | -10 | [2] | [-9] | [-6] | -25 | -379 | DR | -0.9 | OpenShort | | (0) | -9 | 20 | -32 | -20 | -0.6,40 | 49 | | 8 | Jul/29 | 9 | 8.22 | 8.09 | 7.86(0) | 7.96(-0.25) | 7.95(-0.87) | 7.67 | -1 | | -4 | 32(-0.5) | -50 | [0] | [-17] | [-52] | -10 | -444 | DR | -1.6 | OpenShort? | | (2) | -15 | -90 | -24 | -20 | -1,65 | 49 | | 9 | Jul/28 | 15 | 8.29 | 8.1 | 7.85(0.26) | 7.98(0.25) | 8.02(0.5) | 8.09 | -0.4 | | -4 | 32(1) | 25 | [4] | [13] | [13] | 77 | 177 | UT | 0.4 | HoldLong? | | (7) | 9 | 13 | 7 | 20 | 1.3,94 | 45 | | 10 | Jul/28 | 14 | 8.29 | 8.1 | 7.83(0.13) | 7.96(0.13) | 8.02(0) | 8.03 | -0.5 | | -4 | 31(0.5) | -10 | [2] | [2] | [5] | 70 | 133 | RG | 0.3 | Wait | | (2) | 0 | 9 | 4 | 12 | 1.2,90 | 45 | | | | |
| 11 | Jul/28 | 13 | 8.29 | 8.1 | 7.82(-0.13) | 7.95(0.13) | 7.98(-0.13) | 7.99 | -0.5 | | -4 | 31(-0.4) | -45 | [-2] | [-1] | [1] | 63 | 318 | DP | 0.1 | OpenShort | | (0) | -2 | -2 | 7 | 12 | 1,88 | 45 | | 12 | Jul/28 | 12 | 8.29 | 8.1 | 7.82(0) | 7.94(0.13) | 7.99(0.25) | 8 | -0.5 | | -4 | 31(-0.9) | -25 | [0] | [6] | [1] | 55 | 284 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | -4 | 20 | 1,80 | 45 | | 13 | Jul/28 | 11 | 8.29 | 8.1 | 7.82(0) | 7.93(0.51) | 7.97(0.38) | 8.01 | -0.5 | | -4 | 32(-1.5) | -15 | [0] | [12] | [4] | 57 | 323 | UR | 0.2 | SmallShort | | (0) | 7 | 33 | 2 | -20 | 1,82 | 45 | | 14 | Jul/28 | 10 | 8.29 | 8.1 | 7.83(-0.25) | 7.89(0.25) | 7.94(-0.25) | 7.86 | -0.8 | | -4 | 33(-1.8) | -50 | [-4] | [-2] | [-15] | 41 | 225 | DT | -0.4 | OpenShort | | (-2) | -4 | -39 | 6 | -20 | 0.2,86 | 45 | | 15 | Jul/28 | 9 | 8.29 | 8.1 | 7.83(0) | 7.87(0.64) | 7.96(0.51) | 8.04 | -0.4 | | -4 | 35(0.6) | -15 | [0] | [15] | [1] | 66 | 367 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 19 | -12 | 1,91 | 45 | | | | |
| 16 | Jul/27 | 15 | 8.35 | 8.02 | 7.83(0) | 7.82(0.64) | 7.92(0.51) | 8.05 | -0.5 | | -7 | 35(2.7) | 0 | [0] | [14] | [23] | 51 | 377 | UR | 0.7 | SmallShort? | | (0) | 9 | 31 | 12 | 20 | 1,76 | 43 | | 17 | Jul/27 | 14 | 8.35 | 8.02 | 7.85(-0.13) | 7.77(0.39) | 7.92(0) | 7.91 | -0.7 | | -7 | 32(-1.9) | -30 | [-2] | [2] | [8] | 23 | 207 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | 5 | 20 | 0.3,65 | 43 | | 18 | Jul/27 | 13 | 8.35 | 8.02 | 7.86(-0.13) | 7.74(0.39) | 7.88(0.64) | 7.85 | -0.8 | | -7 | 34(-1) | -35 | [-2] | [13] | [-0] | 9 | 273 | RG | -0.1 | Wait | | (-4) | 11 | -13 | 7 | 20 | -0,59 | 43 | | 19 | Jul/27 | 12 | 8.35 | 8.02 | 7.87(-0.13) | 7.71(0.26) | 7.83(0.77) | 7.91 | -0.7 | | -7 | 35(-0.3) | -15 | [-2] | [14] | [12] | 15 | 368 | UR | 0.4 | SmallShort | | (-2) | 13 | 2 | 16 | 20 | 0.2,60 | 43 | | 20 | Jul/27 | 11 | 8.35 | 8.02 | 7.88(-0.13) | 7.71(0) | 7.77(0.78) | 7.9 | -0.7 | | -7 | 35(-1.2) | -0 | [-2] | [12] | [23] | 8 | 348 | UR | 0.6 | SmallShort | | (-2) | 13 | 4 | 29 | 20 | 0.1,55 | 43 | | | | |
| 21 | Jul/27 | 10 | 8.35 | 8.02 | 7.89(-0.13) | 7.69(-0.26) | 7.71(0.78) | 7.88 | -0.8 | | -7 | 36(-1.9) | -5 | [-2] | [10] | [21] | -12 | 308 | UR | 0.8 | SmallShort | | (-2) | 13 | 2 | 23 | 20 | -0,38 | 43 | | 22 | Jul/27 | 9 | 8.35 | 8.02 | 7.9(-0.38) | 7.71(-0.26) | 7.65(0.79) | 7.87 | -0.8 | | -7 | 38(-2.6) | -20 | [-7] | [9] | [40] | -33 | 532 | UR | 0.9 | SmallShort? | | (-4) | 13 | 61 | 17 | 20 | -0.1,20 | 43 | | 23 | Jul/26 | 15 | 8.42 | 8.02 | 7.93(-0.63) | 7.73(-0.64) | 7.65(0) | 7.6 | -1.3 | | -11 | 41(-1) | -50 | [-11] | [-10] | [1] | -79 | 198 | DP | 0 | OpenShort? | | (-9) | 0 | 2 | 3 | 0 | -1.3,4 | 44 | | 24 | Jul/26 | 14 | 8.42 | 8.02 | 7.98(-0.62) | 7.78(-0.64) | 7.59(-0.26) | 7.59 | -1.3 | | -11 | 42(-4.8) | -50 | [-11] | [-15] | [-6] | -82 | 59 | DT | 0 | HoldShort | | (-11) | -4 | -2 | 4 | -20 | -1.4,3 | 44 | | 25 | Jul/26 | 13 | 8.42 | 8.02 | 8.03(-0.74) | 7.83(-0.63) | 7.61(-0.91) | 7.6 | -1.3 | | -11 | 47(-2.6) | -50 | [-13] | [-26] | [-3] | -83 | -37 | DT | -0 | HoldShort | | (-13) | -16 | 2 | 5 | -20 | -1.4,2 | 44 | | | | |
| 26 | Jul/26 | 12 | 8.42 | 8.02 | 8.09(-0.61) | 7.88(-0.51) | 7.68(-1.16) | 7.59 | -1.3 | | -11 | 49(-0.4) | -50 | [-10] | [-29] | [-11] | -89 | -302 | DT | -0.3 | HoldShort | | (-11) | -20 | 2 | 3 | -20 | -1.6,1 | 44 | | 27 | Jul/26 | 11 | 8.42 | 8.02 | 8.14(-0.73) | 7.92(-0.75) | 7.77(-1.27) | 7.58 | -1.3 | | -11 | 50(0.4) | -50 | [-13] | [-33] | [-14] | -93 | -280 | DT | -0.6 | HoldShort | | (-13) | -22 | -2 | -6 | -20 | -1.7,0 | 44 | | 28 | Jul/26 | 10 | 8.42 | 8.02 | 8.2(-0.61) | 7.98(-0.62) | 7.87(-1.38) | 7.59 | -1.3 | | -11 | 49(1.9) | -50 | [-10] | [-34] | [-25] | -98 | -480 | DT | -0.9 | OpenShort | | (-13) | -24 | -20 | -10 | -20 | -1.9,0 | 44 | | 29 | Jul/26 | 9 | 8.42 | 8.02 | 8.25(-0.6) | 8.03(-0.5) | 7.98(-0.99) | 7.68 | -1.1 | | -11 | 47(3.1) | -50 | [-10] | [-26] | [-38] | -98 | -338 | DT | -1 | OpenShort? | | (-13) | -17 | -65 | -12 | -20 | -1.9,0 | 44 | | 30 | Jul/25 | 15 | 8.54 | 8.09 | 8.3(-0.48) | 8.07(-0.12) | 8.06(-0.12) | 7.98 | -0.8 | | -10 | 44(4.7) | -50 | [-8] | [-6] | [-11] | -74 | 55 | DT | -0.3 | OpenShort? | | (-6) | -2 | -9 | -4 | -20 | -1.1,4 | 39 | | | | |
| 31 | Jul/25 | 14 | 8.54 | 8.09 | 8.34(-0.48) | 8.08(-0.25) | 8.07(-0.12) | 8.02 | -0.7 | | -10 | 39(-1.3) | -50 | [-8] | [-7] | [-1] | -69 | 65 | DT | -0.2 | OpenShort | | (-8) | -2 | -13 | 3 | 20 | -1.1,9 | 39 | | 32 | Jul/25 | 13 | 8.54 | 8.09 | 8.38(-0.48) | 8.1(-0.25) | 8.08(-0.25) | 8.08 | -0.6 | | -10 | 41(-0.7) | -50 | [-8] | [-9] | [-0] | -63 | 50 | DT | 0 | OpenShort | | (-8) | -4 | -13 | 5 | 20 | -1,12 | 39 | | 33 | Jul/25 | 12 | 8.54 | 8.09 | 8.42(-0.36) | 8.12(-0.61) | 8.1(0.25) | 8.14 | -0.5 | | -10 | 41(-0.1) | -50 | [-6] | [-3] | [13] | -63 | 86 | DP | 0.1 | OpenShort | | (-6) | 4 | 15 | 5 | 20 | -0.9,10 | 39 | | 34 | Jul/25 | 11 | 8.54 | 8.09 | 8.45(-0.35) | 8.17(-0.73) | 8.1(0) | 8.07 | -0.6 | | -10 | 42(0.4) | -45 | [-6] | [-9] | [13] | -77 | -103 | DP | -0 | OpenShort | | (-8) | 0 | 6 | -1 | 20 | -1.3,6 | 39 | | 35 | Jul/25 | 10 | 8.54 | 8.09 | 8.48(-0.47) | 8.23(-0.72) | 8.08(-0.12) | 8.04 | -0.7 | | -10 | 41(1.1) | -50 | [-8] | [-11] | [-2] | -78 | -87 | DT | -0.1 | OpenShort | | (-8) | -2 | -6 | 5 | -13 | -1.5,10 | 39 | | | | |
| 36 | Jul/25 | 9 | 8.54 | 8.09 | 8.52(-0.35) | 8.29(-0.84) | 8.09(-0.37) | 8.07 | -0.6 | | -10 | 40(2.8) | -50 | [-6] | [-16] | [-11] | -77 | -276 | DT | -0.1 | OpenShort? | | (-8) | -6 | -19 | 9 | -20 | -1.5,11 | 39 | | 37 | Jul/22 | 15 | 8.67 | 8.08 | 8.55(-0.12) | 8.36(-0.71) | 8.12(-0.37) | 8.16 | -0.6 | | -13 | 37(6.3) | -50 | [-2] | [-14] | [6] | -75 | -437 | DP | 0.1 | OpenShort? | | (-4) | -6 | 15 | 6 | 0 | -1.4,10 | 45 | | 38 | Jul/22 | 14 | 8.67 | 8.08 | 8.55(0) | 8.42(-0.71) | 8.15(-1.21) | 8.09 | -0.7 | | -13 | 31(-0.1) | -50 | [0] | [-28] | [-2] | -92 | -845 | DR | -0.2 | HoldShort | | (-4) | -21 | 15 | -7 | -20 | -1.8,3 | 45 | | 39 | Jul/22 | 13 | 8.67 | 8.08 | 8.55(0) | 8.48(-0.7) | 8.25(-1.67) | 8.02 | -0.8 | | -13 | 31(0.5) | -50 | [0] | [-36] | [-35] | -103 | -1040 | DR | -0.9 | HoldShort | | (0) | -28 | -23 | -24 | -20 | -2.1,0 | 45 | | 40 | Jul/22 | 12 | 8.67 | 8.08 | 8.55(0) | 8.54(-0.7) | 8.39(-1.29) | 8.13 | -0.6 | | -13 | 31(-1) | -50 | [0] | [-29] | [-23] | -93 | -818 | DR | -1 | HoldShort | | (0) | -22 | -19 | -34 | -20 | -1.7,0 | 45 | | | | |
| 41 | Jul/22 | 11 | 8.67 | 8.08 | 8.56(0.12) | 8.6(-0.69) | 8.5(-1.16) | 8.22 | -0.5 | | -13 | 32(-2) | -50 | [2] | [-27] | [-31] | -72 | -799 | DR | -1.1 | OpenShort | | (2) | -20 | -21 | -40 | -20 | -1.3,11 | 45 | | 42 | Jul/22 | 10 | 8.67 | 8.08 | 8.55(0.23) | 8.66(-0.57) | 8.6(-1.04) | 8.32 | -0.4 | | -13 | 34(-2.8) | -50 | [4] | [-23] | [-30] | -30 | -750 | DR | -1 | OpenShort | | (4) | -18 | -47 | -27 | -20 | -0.8,40 | 45 | | 43 | Jul/22 | 9 | 8.67 | 8.08 | 8.53(0.35) | 8.71(-0.11) | 8.69(-0.23) | 8.55 | -0.1 | | -13 | 36(-3.7) | -50 | [6] | [-5] | [-20] | 9 | -379 | DR | -0.5 | OpenShort? | | (6) | -4 | -34 | -14 | -20 | 0.1,56 | 45 | | 44 | Jul/21 | 15 | 8.79 | 8.13 | 8.5(0.47) | 8.72(-0.23) | 8.71(0.11) | 8.72 | -0.1 | | -12 | 40(3.2) | -20 | [8] | [1] | [-0] | 47 | -173 | RG | 0 | Wait? | | (8) | 2 | 4 | -3 | -12 | 0.7,79 | 50 | | 45 | Jul/21 | 14 | 8.79 | 8.13 | 8.46(0.59) | 8.74(-0.11) | 8.71(0) | 8.7 | -0.1 | | -12 | 37(-2.8) | -10 | [10] | [1] | [-1] | 51 | -304 | CR | 0 | HoldShort | | (8) | 0 | 2 | -2 | -12 | 0.7,83 | 50 | | | | |
| 46 | Jul/21 | 13 | 8.79 | 8.13 | 8.41(0.48) | 8.75(0.11) | 8.7(-0.34) | 8.69 | -0.1 | | -12 | 40(-1.7) | -35 | [8] | [-3] | [-9] | 52 | -231 | DR | -0 | OpenShort | | (10) | -6 | -10 | -3 | -20 | 0.7,84 | 50 | | 47 | Jul/21 | 12 | 8.79 | 8.13 | 8.37(0.48) | 8.74(0.34) | 8.73(-0.11) | 8.74 | -0.1 | | -12 | 41(-0.2) | -15 | [8] | [3] | [-0] | 57 | -63 | RG | 0 | Wait | | (10) | -2 | 8 | -5 | -20 | 0.9,84 | 50 | | 48 | Jul/21 | 11 | 8.79 | 8.13 | 8.33(0.48) | 8.71(0.81) | 8.73(0) | 8.7 | -0.1 | | -12 | 42(0.4) | -25 | [8] | [8] | [-8] | 56 | -34 | CR | -0.1 | HoldShort | | (8) | 0 | 10 | 19 | -20 | 0.9,83 | 50 | | 49 | Jul/21 | 10 | 8.79 | 8.13 | 8.29(0.36) | 8.64(0.7) | 8.74(-0.34) | 8.65 | -0.1 | | -12 | 41(0.3) | -40 | [6] | [1] | [-9] | 61 | -9 | CR | -0.2 | HoldShort | | (6) | -6 | -10 | 20 | -20 | 0.9,88 | 50 | | 50 | Jul/21 | 9 | 8.79 | 8.13 | 8.26(0.49) | 8.58(0.7) | 8.77(-0.34) | 8.7 | -0.1 | | -12 | 41(0.4) | -30 | [8] | [2] | [-10] | 72 | -42 | CR | -0.2 | HoldShort? | | (9) | -6 | -27 | 24 | -20 | 1.1,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|