|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.4600 One month high (close): $29.1000
SNSR Daily Change: 0.9% Daily StdDev 2.1% SNSR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $29.1(0.9%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 26.89 | 27.69 | 27.11(0.63) | 28.15(0.46) | 28.51(1.1) | 29.1 | 1.8 | | 17 | 100(4.7) | 50 | [30] | [71] | [12] | 90 | 0 | UT | 0.5 | OpenLong? | | (0) | 52 | 0 | -1 | 20 | 1.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.15(hourly_sma_10 -3.26%) 27.69(daily_ema_10 -4.85%) 27.11(hourly_sma_20 -6.84%) 26.89(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 26.89 | 27.69 | 26.94(0.52) | 28.02(0.79) | 28.2(0.89) | 28.81 | 1.6 | | 17 | 95(5.1) | 50 | [25] | [67] | [3] | 90 | 0 | UT | 0.5 | OpenLong? | | (0) | 42 | 0 | 6 | 18 | 1.6,100 | 79 | | 3 | Jul/28 | 15 | 26.73 | 27.36 | 26.8(0.56) | 27.8(0.91) | 27.95(0.76) | 28.84 | 1.9 | | 15 | 90(1) | 50 | [27] | [65] | [7] | 97 | 0 | UT | 0.8 | HoldLong? | | (0) | 36 | 0 | 6 | 20 | 1.9,99 | 76 | | 4 | Jul/27 | 15 | 26.58 | 27.04 | 26.65(0.45) | 27.55(0.8) | 27.74(0.25) | 28.38 | 1.8 | | 11 | 89(-3.8) | 50 | [21] | [36] | [4] | 92 | 0 | UT | 0.6 | HoldLong? | | (0) | 12 | 0 | 3 | 20 | 1.7,99 | 70 | | 5 | Jul/26 | 15 | 26.46 | 26.78 | 26.53(0.23) | 27.33(0.63) | 27.67(-0.43) | 27.43 | 1.1 | | 8 | 93(-9.9) | 50 | [11] | [-3] | [-9] | 73 | 0 | DR | -0.3 | OpenShort? | | (0) | -20 | 0 | -7 | -20 | 1,98 | 58 | | | | |
| 6 | Jul/26 | 10 | 26.46 | 26.78 | 26.47(0.27) | 27.16(0.63) | 27.79(-0.18) | 27.53 | 1.2 | | 8 | 102(3.2) | 50 | [13] | [10] | [-5] | 78 | 0 | CR | -0.3 | OpenShort | | (0) | -9 | 0 | -10 | -20 | 1.2,98 | 58 | | 7 | Jul/26 | 9 | 26.46 | 26.78 | 26.4(0.42) | 26.99(0.75) | 27.84(0.65) | 27.55 | 1.2 | | 8 | 99(2.1) | 50 | [20] | [54] | [-3] | 82 | 0 | CR | -0.3 | OpenShort? | | (0) | 31 | 0 | -13 | -7 | 1.3,99 | 58 | | 8 | Jul/25 | 10 | 26.37 | 26.67 | 26.29(0.5) | 26.79(0.79) | 27.66(1.13) | 27.83 | 1.7 | | 10 | 97(2.1) | 50 | [24] | [79] | [7] | 95 | 0 | UT | 0.2 | OpenLong | | (0) | 54 | 0 | -13 | 20 | 1.8,100 | 56 | | 9 | Jul/22 | 13 | 26.24 | 26.43 | 26.16(0.46) | 26.58(0.91) | 27.35(1.37) | 28.02 | 2.3 | | 8 | 95(4.5) | 50 | [22] | [91] | [14] | 108 | 0 | UT | 0.8 | HoldLong | | (0) | 64 | 0 | 1 | 20 | 2.3,100 | 59 | | 10 | Jul/20 | 15 | 26.13 | 26.17 | 26.04(0.42) | 26.34(1.04) | 26.98(1.66) | 28.01 | 3 | | 3 | 91(3) | 50 | [20] | [107] | [19] | 120 | 0 | UT | 1.5 | HoldLong? | | (0) | 78 | 0 | 12 | 20 | 2.8,100 | 64 | | | | |
| 11 | Jul/20 | 14 | 26.13 | 26.17 | 25.93(0.23) | 26.07(0.77) | 26.54(1.53) | 27.78 | 2.7 | | 3 | 88(29) | 50 | [11] | [91] | [27] | 135 | 0 | UT | 2.3 | HoldLong | | (0) | 71 | 0 | 23 | 20 | 3.4,100 | 64 | | 12 | Jul/18 | 13 | 26.1 | 25.93 | 25.87(0.04) | 25.87(0.27) | 26.14(0.85) | 26.65 | 1.3 | | -4 | 59(-25.4) | 10 | [2] | [46] | [17] | 105 | 0 | RG | 1.4 | SmallShort | | (0) | 39 | 0 | 21 | 20 | 2.2,100 | 56 | | 13 | Jul/15 | 11 | 26.17 | 25.9 | 25.86(-0.12) | 25.8(0.16) | 25.92(0.43) | 26.31 | 0.3 | | -8 | 84(-15.8) | -50 | [-6] | [23] | [11] | 83 | 0 | UR | 1.1 | SmallShort | | (0) | 21 | 0 | 15 | 20 | 1.3,100 | 51 | | 14 | Jul/15 | 10 | 26.17 | 25.9 | 25.89(-0.08) | 25.76(0.12) | 25.81(0.39) | 26.16 | -0 | | -8 | 100(-7.7) | -50 | [-4] | [21] | [9] | 67 | 0 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 13 | 20 | 0.7,99 | 51 | | 15 | Jul/14 | 15 | 26.3 | 25.94 | 25.91(-0.15) | 25.73(-0.23) | 25.71(0.39) | 25.78 | -1.2 | | -11 | 107(-0.6) | -50 | [-7] | [12] | [6] | 42 | 0 | UR | 0.2 | SmallShort? | | (0) | 19 | 0 | 2 | 20 | -0.3,99 | 53 | | | | |
| 16 | Jul/14 | 14 | 26.3 | 25.94 | 25.95(-0.04) | 25.79(-0.08) | 25.71(0) | 25.79 | -1.2 | | -11 | 108(0.4) | -50 | [-2] | [-2] | [2] | 39 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 3 | 16 | -0.4,99 | 53 | | 17 | Jul/14 | 13 | 26.3 | 25.94 | 25.95(0) | 25.81(0.04) | 25.61(-0.27) | 25.54 | -1.8 | | -11 | 108(0.7) | -45 | [0] | [-12] | [-6] | 27 | 0 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | 6 | -20 | -0.9,99 | 53 | | 18 | Jul/13 | 15 | 26.47 | 26.02 | 25.95(0) | 25.8(0.19) | 25.68(-0.12) | 25.79 | -1.6 | | -11 | 107(2.6) | -45 | [0] | [-1] | [-3] | 37 | 0 | DR | 0.2 | OpenShort? | | (0) | -6 | 0 | 1 | -20 | -0.4,97 | | | 19 | Jul/13 | 11 | 26.47 | 26.02 | 25.96(-0.08) | 25.75(0.04) | 25.71(-0.16) | 25.63 | -2 | | -11 | 104(1.5) | -50 | [-4] | [-8] | [-4] | 30 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -4 | -20 | -0.7,97 | | | 20 | Jul/13 | 10 | 26.47 | 26.02 | 25.98(-0.15) | 25.74(-0.23) | 25.75(-0.85) | 25.3 | -2.7 | | -11 | 103(6.8) | -50 | [-7] | [-49] | [-7] | 10 | 0 | DT | -1 | OpenShort | | (0) | -42 | 0 | -11 | -20 | -1.5,97 | | | | | |
| 21 | Jul/12 | 15 | 26.64 | 26.05 | 25.98(0) | 25.8(-0.23) | 25.97(-0.15) | 25.77 | -2 | | -14 | 96(0.5) | -30 | [0] | [-13] | [3] | 33 | 0 | DP | -0.5 | OpenShort? | | (0) | -7 | 0 | -1 | 20 | -0.6,98 | | | 22 | Jul/12 | 14 | 26.64 | 26.05 | 26.02(-0.04) | 25.86(-0.23) | 26.01(0.35) | 25.91 | -1.7 | | -14 | 96(0.2) | -35 | [-2] | [11] | [4] | 41 | 0 | UR | -0.2 | SmallShort | | (0) | 17 | 0 | -10 | 20 | -0.3,98 | | | 23 | Jul/12 | 12 | 26.64 | 26.05 | 26.02(0) | 25.92(-0.35) | 25.92(0.54) | 25.95 | -1.6 | | -14 | 95(-0.2) | -15 | [0] | [18] | [6] | 44 | 0 | UR | 0.1 | SmallShort | | (0) | 27 | 0 | -2 | 20 | -0.2,99 | | | 24 | Jul/11 | 15 | 26.82 | 26.09 | 26.02(0) | 26.01(-0.31) | 25.78(0.23) | 25.84 | -2.3 | | -15 | 96(0) | -30 | [0] | [4] | [4] | 37 | 0 | UR | 0.1 | SmallShort? | | (0) | 11 | 0 | 9 | 20 | -0.5,99 | | | 25 | Jul/7 | 15 | 26.98 | 26.13 | 26.03(0.04) | 26.09(-0.11) | 25.72(0.35) | 26.35 | -0.8 | | -15 | 96(46.8) | -35 | [2] | [15] | [11] | 70 | 0 | RG | 1.5 | SmallShort? | | (0) | 17 | 0 | 26 | 20 | 0.8,100 | | | | | |
| 26 | Jul/7 | 9 | 26.98 | 26.13 | 26.02(-0.04) | 26.12(0.04) | 25.63(-0.35) | 26 | -1.2 | | -15 | 49(-0.3) | -50 | [-2] | [-17] | [-1] | 50 | 0 | DT | 0.9 | OpenShort? | | (0) | -17 | 0 | 14 | -20 | -0,100 | | | 27 | Jul/1 | 15 | 27.13 | 26.06 | 26.03(-0.12) | 26.11(-0.04) | 25.72(-0.77) | 25.46 | -1.1 | | -20 | 49(22.8) | -50 | [-6] | [-40] | [-14] | 10 | 0 | DT | -0.6 | OpenShort? | | (0) | -38 | 0 | -7 | -20 | -1.4,95 | | | 28 | Jul/1 | 11 | 27.13 | 26.06 | 26.06(-0.08) | 26.12(-0.23) | 25.92(-1.22) | 25.25 | -1.3 | | -20 | 26(2.1) | -50 | [-4] | [-68] | [-18] | -8 | 0 | DT | -1.7 | OpenShort | | (0) | -62 | 0 | -24 | -20 | -2.1,95 | | | 29 | Jun/30 | 9 | 27.31 | 26.06 | 26.06(0) | 26.18(-0.19) | 26.24(-0.83) | 25.56 | -1.2 | | -22 | 24(0.5) | -50 | [0] | [-47] | [-14] | 9 | 0 | DR | -1.9 | OpenShort? | | (0) | -42 | 0 | -23 | -20 | -1.5,96 | | | 30 | Jun/29 | 9 | 27.46 | 26.12 | 26.08(0.04) | 26.23(-0.04) | 26.46(-0.53) | 25.89 | -1.1 | | -22 | 24(-0.5) | -50 | [2] | [-28] | [-11] | 32 | 0 | DR | -1.7 | OpenShort? | | (0) | -27 | 0 | -25 | -20 | -0.6,97 | | | | | |
| 31 | Jun/28 | 15 | 27.57 | 26.29 | 26.07(0.19) | 26.24(0.23) | 26.6(0.38) | 26.43 | -0.7 | | -20 | 24(-0.6) | 10 | [10] | [28] | [-1] | 63 | 0 | CR | -0.5 | HoldShort? | | (0) | 19 | 0 | -14 | 20 | 1,88 | | | 32 | Jun/28 | 14 | 27.57 | 26.29 | 26.02(0.23) | 26.18(0.15) | 26.5(0.65) | 26.46 | -0.7 | | -20 | 25(-1.2) | 30 | [12] | [39] | [1] | 79 | 0 | UT | -0.1 | HoldLong | | (0) | 33 | 0 | -11 | 20 | 1.2,99 | | | 33 | Jun/27 | 15 | 27.64 | 26.47 | 25.96(0.27) | 26.14(0.38) | 26.33(0.8) | 26.87 | -0.5 | | -19 | 26(3.7) | 25 | [14] | [53] | [12] | 108 | 0 | UT | 1.4 | HoldLong? | | (0) | 40 | 0 | 22 | 20 | 2.3,100 | | | 34 | Jun/24 | 15 | 27.71 | 26.66 | 25.89(0.23) | 26.04(0.31) | 26.12(0.5) | 26.66 | -0.7 | | -18 | 22(2.7) | 40 | [12] | [36] | [14] | 105 | 0 | UT | 1.6 | HoldLong? | | (0) | 25 | 0 | 35 | 20 | 2.2,100 | | | 35 | Jun/24 | 10 | 27.71 | 26.66 | 25.83(0.12) | 25.96(0.19) | 25.99(0.5) | 26.6 | -0.7 | | -18 | 20(3.1) | 20 | [6] | [31] | [16] | 112 | 0 | UT | 2 | HoldLong | | (0) | 25 | 0 | 22 | 20 | 2.5,99 | | | | | |
| 36 | Jun/23 | 15 | 0 | 0 | 25.8(-0.04) | 25.91(-0.12) | 25.99(0) | 25.91 | 0 | | 0 | 16(16.4) | -15 | [-2] | [-4] | [1] | 43 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 2 | 8 | 0.4,83 | | | 37 | Jun/23 | 13 | 0 | 0 | 25.81(-0.12) | 25.94(-0.19) | 25.86(-0.35) | 25.61 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -1 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -14 | -20 | -0.7,67 | | | 38 | Jun/23 | 11 | 0 | 0 | 25.84(-0.39) | 25.99(0.08) | 25.95(-0.04) | 25.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 47 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 5 | -20 | -0.1,99 | | | 39 | Jun/22 | 15 | 0 | 0 | 25.94(-0.31) | 25.97(0.12) | 25.96(0.12) | 26 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 38 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -8 | 0.1,85 | | | 40 | Jun/22 | 13 | 0 | 0 | 26.02(-0.34) | 25.94(0.15) | 25.93(-0.12) | 26 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 42 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 2 | -8 | -0,92 | | | | | |
| 41 | Jun/22 | 12 | 0 | 0 | 26.11(-0.31) | 25.9(0.19) | 25.96(-0.23) | 25.9 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 31 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -0.3,88 | | | 42 | Jun/22 | 11 | 0 | 0 | 26.19(-0.38) | 25.85(0.31) | 26.02(-0.04) | 26.03 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 44 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -11 | -0.2,99 | | | 43 | Jun/22 | 10 | 0 | 0 | 26.29(-0.49) | 25.77(0.12) | 26.03(0.19) | 25.88 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 37 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -1 | -8 | -0.5,99 | | | 44 | Jun/22 | 9 | 0 | 0 | 26.42(-0.56) | 25.74(0.16) | 25.98(0.12) | 25.86 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 35 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 0 | -8 | -0.6,100 | | | 45 | Jun/21 | 14 | 0 | 0 | 26.57(-0.45) | 25.7(0.04) | 25.95(0.43) | 26.15 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 40 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | 20 | -0.4,100 | | | | | |
| 46 | Jun/21 | 12 | 0 | 0 | 26.69(-0.56) | 25.69(0.04) | 25.84(0.62) | 26.2 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 40 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 6 | 20 | -0.4,100 | | | 47 | Jun/21 | 9 | 0 | 0 | 26.84(-0.56) | 25.68(-0.04) | 25.68(0.63) | 26.08 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 35 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | -0.6,100 | | | 48 | Jun/17 | 15 | 0 | 0 | 26.99(-0.74) | 25.69(-0.81) | 25.52(0.12) | 25.62 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 23 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | -1,98 | | | 49 | Jun/17 | 14 | 0 | 0 | 27.19(-0.66) | 25.9(-0.8) | 25.49(0.16) | 25.7 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 23 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -1,98 | | | 50 | Jun/17 | 12 | 0 | 0 | 27.37(-0.69) | 26.11(-0.76) | 25.45(-0.35) | 25.59 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 17 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 6 | 20 | -1.2,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|