TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $111.0000 One month high (close): $133.7300

TEL Daily Change: 1.91% Daily StdDev 2.23% TEL EMA_5_Trend: 1.7% 10Minute StdDev: $2.9155

Latest Price : $133.73(1.91%)

Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2) Thu. Jul 28, 2022($2.5) Wed. Jul 27, 2022($2.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	119.22	124.7	129.87(0.35)	132.26(0.32)	133.33(0.23)	133.88	2.2	24	41(-0.6)	50	[16]	[28]	[2]	85	19	UT	0.2	HoldLong?	(14)	10	3	-1	16	1.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.26(hourly_sma_10 -1.21%) 129.87(hourly_sma_20 -3%) 124.7(daily_ema_10 -6.86%) 119.22(daily_ema_20 -10.95%) Resistance Levels:

2	Jul/29	14	119.22	124.7	129.42(0.44)	131.84(0.36)	133.03(0.31)	133.8	2.2	24	42(-2.7)	50	[20]	[33]	[7]	90	-20	UT	0.3	HoldLong	(16)	14	11	2	20	1.6,100	87
3	Jul/29	13	119.22	124.7	128.85(0.44)	131.37(0.37)	132.62(0.36)	133.46	2.1	24	45(-2.4)	50	[20]	[36]	[7]	88	12	UT	0.3	HoldLong	(20)	16	13	0	20	1.5,100	87
4	Jul/29	12	119.22	124.7	128.28(0.44)	130.89(0.31)	132.15(0.36)	133.07	2.1	24	47(-1.4)	50	[20]	[34]	[11]	88	22	UT	0.3	HoldLong	(20)	16	22	-1	20	1.5,100	87
5	Jul/29	11	119.22	124.7	127.72(0.42)	130.49(0.33)	131.67(0.37)	132.44	2	24	48(-1.1)	50	[19]	[35]	[4]	85	44	UT	0.2	HoldLong	(20)	17	5	-1	20	1.4,100	87

6	Jul/29	10	119.22	124.7	127.18(0.42)	130.06(0.42)	131.19(0.4)	132.3	1.9	24	50(0)	50	[19]	[38]	[7]	88	83	UT	0.3	HoldLong	(20)	18	15	-1	20	1.5,100	87
7	Jul/29	9	119.22	124.7	126.65(0.4)	129.52(0.47)	130.67(0.41)	131.87	1.9	24	50(1.2)	50	[18]	[40]	[11]	90	115	UT	0.4	OpenLong?	(19)	18	25	0	20	1.6,100	87
8	Jul/28	15	118.14	122.87	126.14(0.36)	128.92(0.44)	130.13(0.4)	131.14	2.2	22	48(-5.1)	50	[16]	[38]	[8]	88	143	UT	0.3	HoldLong?	(18)	18	16	0	20	1.5,100	77
9	Jul/28	14	118.14	122.87	125.69(0.33)	128.35(0.39)	129.61(0.25)	130.67	2.1	22	53(2.3)	50	[15]	[30]	[11]	90	134	UT	0.3	OpenLong	(16)	11	23	-1	20	1.6,100	77
10	Jul/28	13	118.14	122.87	125.28(0.31)	127.85(0.3)	129.29(0.28)	129.99	2	22	51(2.3)	50	[14]	[29]	[9]	90	140	UT	0.2	OpenLong	(14)	13	15	-0	20	1.6,100	77

11	Jul/28	12	118.14	122.87	124.89(0.26)	127.47(0.36)	128.93(0.44)	129.55	1.9	22	49(3.1)	50	[12]	[37]	[5]	88	219	UT	0.2	OpenLong	(14)	20	9	-6	20	1.6,98	77
12	Jul/28	11	118.14	122.87	124.56(0.25)	127.01(0.54)	128.36(0.5)	129.31	1.9	22	46(3.5)	50	[11]	[44]	[9]	93	256	UT	0.4	OpenLong	(12)	22	25	-5	14	1.8,98	77
13	Jul/28	10	118.14	122.87	124.25(0.21)	126.33(0.51)	127.72(0.46)	128.59	1.8	22	42(3)	50	[9]	[41]	[-5]	91	255	CR	0.4	OpenShort	(10)	21	-17	-1	13	1.7,98	77
14	Jul/28	9	118.14	122.87	123.99(0.25)	125.69(0.6)	127.14(0.58)	129.08	1.9	22	39(5.9)	50	[11]	[49]	[18]	105	306	UT	0.8	HoldLong?	(11)	26	34	6	20	2.2,100	77
15	Jul/27	15	117.17	120.98	123.68(0.23)	124.94(0.53)	126.41(0.33)	128.12	2.1	17	33(0.6)	50	[10]	[34]	[23]	107	214	UT	0.9	CloseLong?	(10)	15	49	7	20	2.3,99	75

16	Jul/27	14	117.17	120.98	123.4(0.15)	124.28(0.4)	125.99(0.27)	126.75	1.9	17	33(3.5)	50	[7]	[28]	[12]	94	186	UT	0.5	OpenLong	(8)	12	26	-2	20	2,94	75
17	Jul/27	13	117.17	120.98	123.22(0.11)	123.78(0.34)	125.65(0.56)	126.02	1.7	17	29(2.7)	50	[5]	[39]	[9]	88	259	UT	0.2	OpenLong	(5)	25	19	-7	20	1.9,90	75
18	Jul/27	12	117.17	120.98	123.08(0.07)	123.36(0.27)	124.95(0.56)	125.49	1.6	17	27(2)	50	[3]	[37]	[4]	86	269	UT	0.4	OpenLong	(5)	25	-6	5	20	1.8,91	75
19	Jul/27	11	117.17	120.98	122.99(0.06)	123.03(0.27)	124.25(0.62)	125.65	1.7	17	25(2.5)	50	[3]	[40]	[8]	99	315	UT	1.1	OpenLong	(4)	28	-19	43	20	2.1,96	75
20	Jul/27	10	117.17	120.98	122.92(0.09)	122.7(0.35)	123.48(0.81)	126.18	1.8	17	22(5.1)	50	[4]	[50]	[35]	108	383	UT	2.4	HoldLong	(4)	37	45	57	20	2.9,85	75

21	Jul/27	9	117.17	120.98	122.81(-0.01)	122.27(0.13)	122.49(0.48)	124.94	1.5	17	17(-0.5)	50	[-1]	[29]	[47]	72	301	UR	2.8	SmallShort?	(1)	22	91	49	20	2.5,59	75
22	Jul/26	15	116.47	119.54	122.82(-0.1)	122.11(-0.04)	121.91(0.11)	122.48	1.3	12	17(-5.1)	50	[-5]	[6]	[12]	-31	99	UR	0.6	SmallShort?	(-5)	5	19	19	20	-0.4,29	74
23	Jul/26	14	116.47	119.54	122.94(-0.09)	122.16(-0.1)	121.78(-0.03)	121.95	1.2	12	23(-0.1)	45	[-4]	[-2]	[4]	-64	4	RG	0.2	Wait	(-6)	-1	4	10	8	-1,11	74
24	Jul/26	13	116.47	119.54	123.05(-0.07)	122.28(-0.11)	121.82(-0.07)	121.85	1.2	12	23(0.6)	50	[-3]	[-3]	[4]	-75	-47	RG	0	Wait	(-5)	-3	8	6	-2	-1.2,5	74
25	Jul/26	12	116.47	119.54	123.14(-0.09)	122.41(-0.1)	121.91(-0.12)	121.63	1.2	12	22(1.6)	30	[-4]	[-6]	[-2]	-88	-58	RG	-0.3	Wait	(-4)	-5	-1	1	-20	-1.5,0	74

26	Jul/26	11	116.47	119.54	123.25(-0.07)	122.53(-0.1)	122.06(-0.18)	121.65	1.2	12	20(1.2)	30	[-3]	[-8]	[-5]	-95	-103	RG	-0.4	Wait	(-4)	-8	-6	-5	-20	-1.8,0	74
27	Jul/26	10	116.47	119.54	123.34(-0.06)	122.65(-0.13)	122.28(-0.24)	121.81	1.2	12	19(2)	30	[-3]	[-11]	[-7]	-94	-120	RG	-0.5	Wait	(-4)	-11	-13	-5	-20	-1.8,1	74
28	Jul/26	9	116.47	119.54	123.34(0)	122.81(-0.11)	122.57(-0.15)	122.15	1.3	12	17(0.3)	50	[0]	[-6]	[-6]	-92	-138	DR	-0.5	HoldShort?	(-2)	-7	-8	-13	-8	-1.7,1	74
29	Jul/25	15	116.15	118.55	123.42(-0.01)	122.95(-0.15)	122.75(-0.13)	122.37	1.5	10	17(-0.8)	50	[-1]	[-6]	[-1]	-81	-112	RG	-0.5	Wait?	(0)	-6	3	-14	-2	-1.4,4	75
30	Jul/25	14	116.15	118.55	123.42(0)	123.14(-0.17)	122.91(-0.07)	122.28	1.5	10	18(0)	40	[0]	[-4]	[-11]	-79	-108	DR	-0.8	HoldShort	(-1)	-3	-23	-15	-12	-1.5,9	75

31	Jul/25	13	116.15	118.55	123.43(0.03)	123.35(-0.15)	122.99(-0.02)	122.91	1.6	10	18(-1.5)	50	[1]	[-1]	[-2]	-53	-73	DR	-0.1	OpenShort	(1)	-1	-5	-7	7	-0.7,15	75
32	Jul/25	12	116.15	118.55	123.39(0.06)	123.53(-0.15)	123.02(-0.02)	123.04	1.6	10	19(-1.6)	50	[3]	[-0]	[-1]	-38	-94	DR	0	OpenShort	(2)	-1	-3	-0	2	-0.4,22	75
33	Jul/25	11	116.15	118.55	123.32(0.04)	123.72(-0.08)	123.04(-0.1)	123.13	1.7	10	21(-1)	50	[2]	[-2]	[-3]	-35	-84	DR	0.1	OpenShort	(3)	-4	-1	-9	-13	-0.2,20	75
34	Jul/25	10	116.15	118.55	123.27(0.07)	123.82(-0.02)	123.16(-0.14)	123.16	1.7	10	22(-1.7)	50	[3]	[-3]	[1]	-33	-114	RG	0	Wait	(2)	-6	18	-14	-20	-0.1,20	75
35	Jul/25	9	116.15	118.55	123.18(0.06)	123.85(-0.1)	123.33(-0.3)	122.68	1.6	10	24(-2.6)	30	[3]	[-12]	[-13]	-37	-173	DR	-0.7	OpenShort?	(2)	-13	-15	-24	-20	-0.5,26	75

36	Jul/22	15	115.86	117.52	123.11(0.12)	123.97(-0.06)	123.7(-0.27)	123.09	1.8	8	26(-6.5)	50	[5]	[-9]	[-7]	-8	-184	DR	-0.6	OpenShort?	(4)	-12	-2	-22	-20	-0,42	76
37	Jul/22	14	115.86	117.52	122.96(0.13)	124.04(0.01)	124.04(-0.3)	123.15	1.9	8	33(-4)	40	[6]	[-9]	[-14]	9	-180	DR	-0.7	OpenShort	(6)	-13	-20	-21	-20	0.1,56	76
38	Jul/22	13	115.86	117.52	122.8(0.16)	124.03(0.1)	124.41(-0.07)	123.71	2	8	37(-3.5)	50	[7]	[4]	[-12]	36	-103	CR	-0.5	HoldShort	(7)	-3	-18	-17	-20	0.6,71	76
39	Jul/22	12	115.86	117.52	122.6(0.2)	123.9(0.14)	124.5(0.1)	124.22	2.1	8	40(-2.4)	50	[9]	[13]	[-4]	59	-41	CR	-0.2	HoldShort	(9)	4	-4	-12	-9	1,84	76
40	Jul/22	11	115.86	117.52	122.36(0.2)	123.73(0.17)	124.37(0.12)	124.33	2.2	8	43(-1.1)	50	[9]	[14]	[-6]	72	-6	CR	-0	HoldShort	(10)	5	-16	-5	-1	1.2,92	76

41	Jul/22	10	115.86	117.52	122.11(0.21)	123.52(0.21)	124.22(0.12)	124.77	2.3	8	44(0)	50	[9]	[15]	[-0]	88	42	UT	0.3	HoldLong	(10)	5	-8	2	20	1.6,98	76
42	Jul/22	9	115.86	117.52	121.86(0.27)	123.26(0.27)	124.07(0.34)	124.98	2.3	8	44(1.1)	50	[12]	[27]	[14]	94	78	UT	0.5	OpenLong?	(11)	15	30	4	20	1.8,99	76
43	Jul/21	15	115.44	116.67	121.53(0.27)	122.93(0.18)	123.65(0.28)	124.16	2.5	9	43(-7.6)	50	[12]	[23]	[9]	87	25	UT	0.3	HoldLong?	(10)	12	19	0	20	1.6,97	72
44	Jul/21	14	115.44	116.67	121.2(0.36)	122.71(0.16)	123.3(0.19)	123.64	2.3	9	50(-10.6)	50	[16]	[20]	[2]	82	-104	UT	0.2	HoldLong	(12)	8	1	0	16	1.4,97	72
45	Jul/21	13	115.44	116.67	120.77(0.37)	122.51(0.21)	123.07(0.2)	123.61	2.3	9	61(-7)	50	[16]	[21]	[-1]	81	-71	CR	0.3	OpenShort	(17)	9	-7	1	17	1.3,98	72

46	Jul/21	12	115.44	116.67	120.33(0.34)	122.25(0.31)	122.82(0.32)	123.8	2.4	9	68(-1.9)	50	[15]	[28]	[11]	87	37	UT	0.4	HoldLong	(18)	14	28	1	20	1.5,99	72
47	Jul/21	11	115.44	116.67	119.92(0.29)	121.87(0.26)	122.43(0.2)	123.04	2.2	9	70(-0.8)	50	[13]	[21]	[9]	82	27	UT	0.2	HoldLong	(15)	9	23	0	16	1.3,99	72
48	Jul/21	10	115.44	116.67	119.57(0.29)	121.56(0.23)	122.19(0.07)	122.43	2	9	70(-1)	50	[13]	[15]	[3]	79	-24	UT	0.1	HoldLong	(13)	3	-3	26	0	1.2,99	72
49	Jul/21	9	115.44	116.67	119.23(0.28)	121.28(0.24)	122.1(0.12)	122.51	2	9	71(0)	50	[12]	[17]	[9]	83	36	UT	0.2	HoldLong?	(13)	5	8	28	16	1.3,100	72
50	Jul/20	15	114.88	115.59	118.9(0.24)	120.99(0.23)	121.95(0.22)	122.29	2.7	6	71(-16.6)	50	[11]	[20]	[11]	82	110	UT	0.1	HoldLong?	(13)	10	11	27	20	1.3,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI