|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $97.4300
COP Daily Change: 3.58% Daily StdDev 3.33% COP EMA_5_Trend: 2.03% 10Minute StdDev: $0
Latest Price : $97.43(3.58%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 88.07 | 91.11 | 94.59(0.31) | 96.07(0.36) | 97.23(0.15) | 97.68 | 2.3 | | 12 | 45(1.5) | 50 | [9] | [16] | [6] | 89 | 54 | UT | 0.2 | OpenLong? | | (9) | 5 | 8 | -2 | 20 | 1.6,99 | 70 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.07(hourly_sma_10 -1.65%) 94.59(hourly_sma_20 -3.16%) 91.11(daily_ema_10 -6.73%) 88.07(daily_ema_20 -9.84%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 88.07 | 91.11 | 94.3(0.36) | 95.73(0.38) | 97.08(0.29) | 97.41 | 2.2 | | 12 | 43(-0.5) | 50 | [11] | [21] | [7] | 91 | 41 | UT | 0.2 | HoldLong | | (9) | 9 | 13 | -4 | 20 | 1.7,98 | 70 | | 3 | Jul/29 | 13 | 88.07 | 91.11 | 93.96(0.34) | 95.37(0.38) | 96.8(0.59) | 96.98 | 2.1 | | 12 | 44(-0.4) | 50 | [10] | [30] | [2] | 88 | 125 | UT | 0.1 | HoldLong | | (10) | 18 | 1 | -7 | 20 | 1.6,98 | 70 | | 4 | Jul/29 | 12 | 88.07 | 91.11 | 93.64(0.34) | 95.01(0.3) | 96.23(0.67) | 96.95 | 2.1 | | 12 | 44(1.2) | 50 | [10] | [31] | [4] | 94 | 175 | UT | 0.4 | OpenLong | | (11) | 20 | -5 | -2 | 20 | 1.8,99 | 70 | | 5 | Jul/29 | 11 | 88.07 | 91.11 | 93.32(0.38) | 94.73(0.43) | 95.59(0.75) | 97.11 | 2.1 | | 12 | 43(3.1) | 50 | [11] | [36] | [10] | 103 | 215 | UT | 0.8 | HoldLong | | (11) | 23 | 4 | 11 | 20 | 2.1,100 | 70 | | | | |
| 6 | Jul/29 | 10 | 88.07 | 91.11 | 92.97(0.3) | 94.32(0.42) | 94.88(0.49) | 96.96 | 2.1 | | 12 | 40(4) | 50 | [9] | [27] | [20] | 109 | 252 | UT | 1.2 | HoldLong | | (11) | 15 | 29 | 14 | 20 | 2.4,99 | 70 | | 7 | Jul/29 | 9 | 88.07 | 91.11 | 92.69(0.24) | 93.93(0.42) | 94.42(0.5) | 96.02 | 1.9 | | 12 | 36(5.2) | 50 | [7] | [27] | [28] | 99 | 242 | UT | 1.1 | OpenLong? | | (8) | 15 | 60 | 9 | 20 | 2.2,94 | 70 | | 8 | Jul/28 | 15 | 87.62 | 89.66 | 92.47(0.06) | 93.54(0.17) | 93.95(0.17) | 94.13 | 1.8 | | 8 | 31(-3.4) | 50 | [2] | [11] | [4] | 71 | 163 | UT | 0.1 | OpenLong? | | (4) | 5 | 13 | -5 | 6 | 1.3,88 | 64 | | 9 | Jul/28 | 14 | 87.62 | 89.66 | 92.41(0.11) | 93.38(0.12) | 93.79(-0.07) | 93.73 | 1.7 | | 8 | 34(0.9) | 50 | [3] | [4] | [-1] | 68 | 12 | CR | -0 | HoldShort | | (1) | -2 | -1 | -5 | -1 | 1.1,90 | 64 | | 10 | Jul/28 | 13 | 87.62 | 89.66 | 92.31(0.11) | 93.27(0.18) | 93.86(0.1) | 93.75 | 1.7 | | 8 | 33(0.9) | 45 | [3] | [10] | [-6] | 73 | 73 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -2 | -4 | 1.2,93 | 64 | | | | |
| 11 | Jul/28 | 12 | 87.62 | 89.66 | 92.21(0.16) | 93.1(0.26) | 93.77(0.37) | 94.29 | 1.8 | | 8 | 32(2.7) | 50 | [5] | [20] | [7] | 86 | 163 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -5 | 20 | 1.8,91 | 64 | | 12 | Jul/28 | 11 | 87.62 | 89.66 | 92.06(0.13) | 92.86(0.33) | 93.42(0.31) | 93.86 | 1.7 | | 8 | 30(1.8) | 50 | [4] | [19] | [6] | 84 | 146 | UT | 0.4 | OpenLong | | (4) | 9 | 16 | 1 | 4 | 1.7,91 | 64 | | 13 | Jul/28 | 10 | 87.62 | 89.66 | 91.94(0.1) | 92.55(0.28) | 93.13(0.1) | 93.36 | 1.6 | | 8 | 28(0.1) | 40 | [3] | [11] | [-7] | 78 | 73 | CR | 0.2 | OpenShort | | (3) | 3 | -23 | 6 | -4 | 1.4,93 | 64 | | 14 | Jul/28 | 9 | 87.62 | 89.66 | 91.85(0.25) | 92.29(0.41) | 93.04(0.39) | 94.09 | 1.8 | | 8 | 28(2.5) | 50 | [8] | [23] | [16] | 101 | 82 | UT | 1 | HoldLong? | | (5) | 12 | 27 | 15 | 20 | 2.2,96 | 64 | | 15 | Jul/27 | 15 | 87.43 | 88.44 | 91.62(0.24) | 91.91(0.33) | 92.68(0.28) | 93.23 | 1.7 | | 4 | 25(-4.3) | 50 | [7] | [18] | [10] | 81 | 5 | UT | 0.6 | HoldLong? | | (6) | 9 | 18 | 8 | 20 | 1.7,88 | 63 | | | | |
| 16 | Jul/27 | 14 | 87.43 | 88.44 | 91.4(0.24) | 91.61(0.17) | 92.42(0.13) | 92.67 | 1.5 | | 4 | 29(-5.2) | 50 | [7] | [11] | [7] | 61 | -65 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | 0 | 20 | 1.2,81 | 63 | | 17 | Jul/27 | 13 | 87.43 | 88.44 | 91.18(0.23) | 91.45(0.07) | 92.3(0.37) | 92.35 | 1.4 | | 4 | 35(-4.2) | 50 | [7] | [16] | [4] | 56 | -8 | UT | 0 | OpenLong | | (7) | 11 | -5 | 5 | 20 | 1,81 | 63 | | 18 | Jul/27 | 12 | 87.43 | 88.44 | 90.97(0.24) | 91.39(-0.05) | 91.96(0.45) | 92.5 | 1.5 | | 4 | 39(-2) | 50 | [7] | [17] | [7] | 57 | 42 | UT | 0.4 | OpenLong | | (7) | 13 | -5 | 8 | 20 | 1.1,79 | 63 | | 19 | Jul/27 | 11 | 87.43 | 88.44 | 90.75(0.2) | 91.44(0.11) | 91.55(0.48) | 92.65 | 1.5 | | 4 | 41(0.7) | 50 | [6] | [20] | [15] | 60 | 129 | UT | 0.8 | OpenLong | | (7) | 14 | 20 | 18 | 20 | 1.3,77 | 63 | | 20 | Jul/27 | 10 | 87.43 | 88.44 | 90.57(0.15) | 91.34(0.04) | 91.11(0.35) | 92.04 | 1.3 | | 4 | 40(0.4) | 50 | [5] | [15] | [6] | 41 | 96 | UT | 0.7 | OpenLong | | (5) | 10 | 2 | 13 | 20 | 1.1,63 | 63 | | | | |
| 21 | Jul/27 | 9 | 87.43 | 88.44 | 90.43(0.16) | 91.3(0.04) | 90.79(0.21) | 91.97 | 1.3 | | 4 | 40(0.3) | 50 | [5] | [10] | [19] | 34 | 62 | UT | 0.9 | OpenLong? | | (5) | 6 | 44 | 8 | 20 | 1.1,56 | 63 | | 22 | Jul/26 | 15 | 87.45 | 87.41 | 90.29(0.09) | 91.26(-0.09) | 90.6(-0.26) | 90.64 | 0.9 | | 1 | 39(1.3) | 15 | [3] | [-6] | [-1] | 6 | -115 | DR | 0 | OpenShort? | | (3) | -8 | 6 | -4 | -20 | 0.3,48 | 66 | | 23 | Jul/26 | 14 | 87.45 | 87.41 | 90.21(0.13) | 91.34(-0.08) | 90.84(-0.54) | 90.46 | 0.8 | | 1 | 38(-1.6) | 5 | [4] | [-14] | [-7] | 3 | -236 | DR | -0.3 | OpenShort | | (3) | -16 | -4 | -14 | -20 | 0.2,48 | 66 | | 24 | Jul/26 | 13 | 87.45 | 87.41 | 90.09(0.14) | 91.41(0.08) | 91.33(-0.25) | 90.58 | 0.9 | | 1 | 40(-1.8) | 10 | [4] | [-3] | [-8] | 10 | -155 | DR | -0.5 | OpenShort | | (4) | -7 | 6 | -22 | -20 | 0.3,52 | 66 | | 25 | Jul/26 | 12 | 87.45 | 87.41 | 89.96(0.12) | 91.34(0.16) | 91.56(-0.28) | 90.39 | 0.8 | | 1 | 42(-1.3) | -10 | [4] | [-3] | [-19] | 18 | -141 | DR | -0.8 | OpenShort | | (4) | -8 | -18 | -29 | -20 | 0.3,60 | 66 | | | | |
| 26 | Jul/26 | 11 | 87.45 | 87.41 | 89.85(0.16) | 91.19(0.31) | 91.82(-0.12) | 90.93 | 0.9 | | 1 | 43(-0.6) | -10 | [5] | [4] | [-19] | 46 | -72 | CR | -0.6 | HoldShort | | (5) | -4 | -27 | -16 | -20 | 0.7,78 | 66 | | 27 | Jul/26 | 10 | 87.45 | 87.41 | 89.71(0.19) | 90.91(0.4) | 91.93(0.09) | 91.76 | 1.2 | | 1 | 43(0.8) | -5 | [6] | [12] | [-16] | 75 | 62 | CR | -0.1 | HoldShort | | (6) | 3 | -39 | -8 | -19 | 1.3,92 | 66 | | 28 | Jul/26 | 9 | 87.45 | 87.41 | 89.54(0.31) | 90.55(0.53) | 91.85(0.38) | 92.99 | 1.5 | | 1 | 43(4.6) | 50 | [9] | [23] | [20] | 105 | 175 | UT | 0.7 | HoldLong? | | (9) | 11 | 40 | 2 | 20 | 2.2,100 | 66 | | 29 | Jul/25 | 15 | 87.46 | 86.64 | 89.26(0.21) | 90.07(0.31) | 91.5(0.43) | 91.76 | 1.2 | | -0 | 38(3.3) | 35 | [6] | [21] | [7] | 95 | 176 | UT | 0.2 | OpenLong? | | (7) | 13 | 5 | -3 | 20 | 1.8,100 | 64 | | 30 | Jul/25 | 14 | 87.46 | 86.64 | 89.07(0.03) | 89.79(0.26) | 91.11(0.6) | 91.61 | 1.1 | | -0 | 35(1.6) | 10 | [1] | [24] | [7] | 100 | 411 | RG | 0.4 | Wait | | (6) | 18 | 3 | -1 | 20 | 2,100 | 64 | | | | |
| 31 | Jul/25 | 13 | 87.46 | 86.64 | 89.04(0.09) | 89.56(0.28) | 90.57(0.76) | 91.53 | 1.1 | | -0 | 33(3.1) | 35 | [3] | [29] | [13] | 100 | 381 | UT | 0.8 | HoldLong | | (1) | 23 | 7 | 19 | 20 | 2,100 | 64 | | 32 | Jul/25 | 12 | 87.46 | 86.64 | 88.96(0.08) | 89.31(0.27) | 89.89(0.74) | 91.32 | 1 | | -0 | 30(2.9) | 35 | [2] | [28] | [15] | 103 | 374 | UT | 1.3 | HoldLong | | (2) | 22 | 1 | 38 | 20 | 2.1,100 | 64 | | 33 | Jul/25 | 11 | 87.46 | 86.64 | 88.89(0.08) | 89.07(0.34) | 89.23(0.69) | 91.3 | 1 | | -0 | 27(3.6) | 35 | [2] | [28] | [32] | 103 | 361 | UT | 2 | HoldLong | | (2) | 21 | 49 | 48 | 20 | 2.4,93 | 64 | | 34 | Jul/25 | 10 | 87.46 | 86.64 | 88.82(0.05) | 88.77(0.21) | 88.62(0.19) | 89.81 | 0.6 | | -0 | 24(0.6) | 35 | [2] | [11] | [19] | 44 | 107 | UT | 1.4 | OpenLong | | (0) | 6 | 32 | 29 | 20 | 1.1,66 | 64 | | 35 | Jul/25 | 9 | 87.46 | 86.64 | 88.78(0.02) | 88.58(0.07) | 88.45(-0.11) | 88.87 | 0.4 | | -0 | 23(-0.2) | 20 | [1] | [-0] | [9] | -10 | -37 | UT | 0.5 | OpenLong? | | (-0) | -3 | 23 | 5 | 1 | 0.1,38 | 64 | | | | |
| 36 | Jul/22 | 15 | 87.36 | 85.93 | 88.76(0.02) | 88.52(0.01) | 88.55(-0.19) | 88.19 | 0.2 | | -3 | 23(-0.7) | -20 | [1] | [-5] | [-3] | -42 | -127 | DR | -0.4 | OpenShort? | | (-0) | -6 | 5 | -16 | -20 | -0.7,26 | 44 | | 37 | Jul/22 | 14 | 87.36 | 85.93 | 88.74(-0.01) | 88.51(-0.02) | 88.72(-0.22) | 88.05 | 0.2 | | -3 | 24(0.2) | -25 | [-0] | [-6] | [-8] | -43 | -124 | DT | -0.8 | OpenShort | | (0) | -7 | -7 | -18 | -20 | -0.8,27 | 44 | | 38 | Jul/22 | 13 | 87.36 | 85.93 | 88.75(0.02) | 88.53(0.09) | 88.72(0) | 88.27 | 0.2 | | -3 | 24(-0.6) | -30 | [1] | [2] | [-13] | -26 | -70 | CR | -0.8 | HoldShort | | (0) | 0 | -25 | -8 | -20 | -0.6,39 | 44 | | 39 | Jul/22 | 12 | 87.36 | 85.93 | 88.73(0.06) | 88.45(0.11) | 88.92(0.24) | 89.01 | 0.4 | | -3 | 24(-0.3) | 5 | [2] | [10] | [0] | 5 | 30 | RG | 0.1 | Wait | | (2) | 7 | -7 | 6 | 18 | 0.3,47 | 44 | | 40 | Jul/22 | 11 | 87.36 | 85.93 | 88.68(0.08) | 88.35(-0.17) | 88.71(0.26) | 89.23 | 0.5 | | -3 | 25(0) | 25 | [2] | [6] | [13] | 12 | 43 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 16 | 20 | 0.6,47 | 44 | | | | |
| 41 | Jul/22 | 10 | 87.36 | 85.93 | 88.61(0.12) | 88.5(-0.14) | 88.48(0.2) | 89.09 | 0.5 | | -3 | 25(-2.4) | 25 | [4] | [5] | [9] | -1 | -20 | UT | 0.7 | OpenLong | | (2) | 6 | 4 | 14 | 20 | 0.5,37 | 44 | | 42 | Jul/22 | 9 | 87.36 | 85.93 | 88.5(0.14) | 88.62(-0.11) | 88.3(0.18) | 88.97 | 0.4 | | -3 | 27(-2) | 35 | [4] | [5] | [13] | -12 | -47 | UT | 0.7 | OpenLong? | | (4) | 5 | 24 | 5 | 20 | 0.5,26 | 44 | | 43 | Jul/21 | 15 | 87.35 | 85.73 | 88.38(0.11) | 88.72(-0.17) | 88.14(0.17) | 88.26 | 0.2 | | -4 | 29(-2.5) | 5 | [3] | [4] | [3] | -35 | -77 | RG | 0.1 | Wait? | | (3) | 5 | 10 | -4 | 2 | -0.1,18 | 47 | | 44 | Jul/21 | 14 | 87.35 | 85.73 | 88.28(0.15) | 88.87(-0.13) | 87.99(-0.01) | 87.97 | 0.2 | | -4 | 31(-4.6) | -10 | [4] | [-1] | [-7] | -42 | -191 | DR | -0 | OpenShort | | (3) | -0 | -7 | -7 | -20 | -0.3,16 | 47 | | 45 | Jul/21 | 13 | 87.35 | 85.73 | 88.15(0.15) | 88.87(0) | 88(-0.6) | 88.17 | 0.2 | | -4 | 36(-3.1) | -20 | [4] | [-16] | [-5] | -26 | -299 | DR | 0.1 | OpenShort | | (5) | -18 | 2 | -8 | -20 | 0,24 | 47 | | | | |
| 46 | Jul/21 | 12 | 87.35 | 85.73 | 88.02(0.14) | 88.99(0.02) | 88.53(-0.44) | 88.11 | 0.2 | | -4 | 39(-2) | -25 | [4] | [-11] | [-10] | -23 | -239 | DR | -0.3 | OpenShort | | (5) | -13 | -2 | -18 | -20 | 0.1,25 | 47 | | 47 | Jul/21 | 11 | 87.35 | 85.73 | 87.9(0.16) | 88.99(0) | 88.92(-0.4) | 88.16 | 0.2 | | -4 | 41(-2.8) | -10 | [5] | [-10] | [-4] | -20 | -229 | DR | -0.5 | OpenShort | | (4) | -12 | 21 | -39 | -20 | 0.2,25 | 47 | | 48 | Jul/21 | 10 | 87.35 | 85.73 | 87.76(0.13) | 88.97(-0.02) | 89.28(-0.5) | 87.53 | 0 | | -4 | 44(-2.1) | -35 | [4] | [-14] | [-14] | -1 | -282 | DR | -1.1 | OpenShort | | (4) | -15 | -15 | -0 | -20 | -0.1,52 | 47 | | 49 | Jul/21 | 9 | 87.35 | 85.73 | 87.65(0.13) | 88.99(-0.02) | 89.73(-0.28) | 87.98 | 0.2 | | -4 | 46(-1.3) | -50 | [4] | [-7] | [-36] | 32 | -158 | DR | -1 | OpenShort? | | (5) | -8 | -95 | 11 | -20 | 0.2,77 | 47 | | 50 | Jul/20 | 15 | 87.51 | 85.42 | 87.54(0.29) | 89.01(0.34) | 89.98(0.6) | 90.87 | 0.9 | | -6 | 47(6.2) | 40 | [9] | [27] | [20] | 98 | 239 | UT | 0.5 | OpenLong? | | (9) | 18 | 24 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|